BabyBonk Historical Data

BABYBONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₅325
+0.00%
$ 805,310 $ 9,501
Nov 22, 7 PM $ 0.0₅325
+0.48%
$ 805,310 $ 9,613
Nov 22, 6 PM $ 0.0₅324
-0.52%
$ 801,431 $ 9,614
Nov 22, 5 PM $ 0.0₅326
+1.83%
$ 805,632 $ 9,511
Nov 22, 4 PM $ 0.0₅32
+0.79%
$ 790,919 $ 9,573
Nov 22, 3 PM $ 0.0₅317
+0.03%
$ 784,903 $ 15,527
Nov 22, 2 PM $ 0.0₅317
-2.23%
$ 784,684 $ 15,500
Nov 22, 1 PM $ 0.0₅324
+0.27%
$ 802,590 $ 15,404
Nov 22, 12 PM $ 0.0₅323
+2.27%
$ 800,449 $ 15,404
Nov 22, 11 AM $ 0.0₅316
-1.15%
$ 782,693 $ 15,475
Nov 22, 10 AM $ 0.0₅32
+0.02%
$ 791,809 $ 15,459
Nov 22, 9 AM $ 0.0₅32
-0.66%
$ 791,681 $ 15,409
Nov 22, 8 AM $ 0.0₅322
+0.01%
$ 796,904 $ 15,261
Nov 22, 7 AM $ 0.0₅322
-0.22%
$ 796,841 $ 15,542
Nov 22, 6 AM $ 0.0₅323
+0.00%
$ 798,631 $ 9,828
Nov 22, 5 AM $ 0.0₅323
+0.00%
$ 798,631 $ 15,498
Nov 22, 4 AM $ 0.0₅323
+0.00%
$ 798,631 $ 15,501
Nov 22, 3 AM $ 0.0₅323
+0.00%
$ 798,631 $ 15,831
Nov 22, 2 AM $ 0.0₅323
-0.42%
$ 798,631 $ 15,844
Nov 22, 1 AM $ 0.0₅324
+0.48%
$ 802,036 $ 15,844
Nov 22, 12 AM $ 0.0₅323
+0.03%
$ 798,188 $ 15,503
Nov 21, 11 PM $ 0.0₅322
+0.18%
$ 797,938 $ 17,341
Nov 21, 10 PM $ 0.0₅322
-2.30%
$ 796,477 $ 17,126
Nov 21, 9 PM $ 0.0₅329
+3.04%
$ 815,205 $ 15,465
Nov 21, 8 PM $ 0.0₅32
-0.25%
$ 791,190 $ 15,351
Nov 21, 7 PM $ 0.0₅32
+2.85%
$ 793,156 $ 15,286
Nov 21, 6 PM $ 0.0₅312
-3.37%
$ 771,164 $ 15,258
Nov 21, 5 PM $ 0.0₅322
-0.04%
$ 798,041 $ 15,249
Nov 21, 4 PM $ 0.0₅323
+2.23%
$ 798,370 $ 15,415
Nov 21, 3 PM $ 0.0₅316
+0.01%
$ 780,965 $ 9,167
Nov 21, 2 PM $ 0.0₅316
+2.08%
$ 780,863 $ 9,210
Nov 21, 1 PM $ 0.0₅309
-0.29%
$ 764,971 $ 8,897
Nov 21, 12 PM $ 0.0₅31
-1.99%
$ 767,180 $ 10,867
Nov 21, 11 AM $ 0.0₅316
+0.30%
$ 782,794 $ 15,143
Nov 21, 10 AM $ 0.0₅315
-0.51%
$ 780,482 $ 18,267
Nov 21, 9 AM $ 0.0₅317
-3.56%
$ 784,463 $ 18,378
Nov 21, 8 AM $ 0.0₅329
+2.94%
$ 813,405 $ 18,598
Nov 21, 7 AM $ 0.0₅319
-4.67%
$ 790,205 $ 18,070
Nov 21, 6 AM $ 0.0₅33
-0.35%
$ 815,963 $ 17,741
Nov 21, 5 AM $ 0.0₅331
-1.11%
$ 818,790 $ 17,832
Nov 21, 4 AM $ 0.0₅335
+0.17%
$ 828,018 $ 19,339
Nov 21, 3 AM $ 0.0₅334
-1.07%
$ 826,577 $ 19,005
Nov 21, 2 AM $ 0.0₅338
+0.00%
$ 834,936 $ 19,003
Nov 21, 1 AM $ 0.0₅338
+0.78%
$ 834,936 $ 19,003
Nov 21, 12 AM $ 0.0₅335
-2.82%
$ 828,459 $ 18,996
Nov 20, 11 PM $ 0.0₅345
+2.17%
$ 852,489 $ 16,559
Nov 20, 10 PM $ 0.0₅337
-0.96%
$ 834,346 $ 16,534
Nov 20, 9 PM $ 0.0₅341
+0.46%
$ 842,432 $ 16,532
Nov 20, 8 PM $ 0.0₅339
+0.00%
$ 838,572 $ 16,725
Nov 20, 7 PM $ 0.0₅339
-0.17%
$ 838,576 $ 16,938