BabyBonk Historical Data

BABYBONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅339
+0.00%
$ 838,572 $ 16,725
Nov 20, 7 PM $ 0.0₅339
-0.17%
$ 838,576 $ 16,938
Nov 20, 6 PM $ 0.0₅34
-0.25%
$ 840,006 $ 17,305
Nov 20, 5 PM $ 0.0₅341
+0.27%
$ 842,139 $ 17,885
Nov 20, 4 PM $ 0.0₅34
-2.34%
$ 839,893 $ 17,929
Nov 20, 3 PM $ 0.0₅348
-0.17%
$ 860,020 $ 17,646
Nov 20, 2 PM $ 0.0₅348
+0.34%
$ 861,484 $ 17,853
Nov 20, 1 PM $ 0.0₅347
-1.67%
$ 858,593 $ 17,789
Nov 20, 12 PM $ 0.0₅353
-0.90%
$ 873,177 $ 14,015
Nov 20, 11 AM $ 0.0₅356
+1.27%
$ 881,141 $ 9,276
Nov 20, 10 AM $ 0.0₅352
-1.08%
$ 870,105 $ 5,878
Nov 20, 9 AM $ 0.0₅356
-3.61%
$ 879,589 $ 6,216
Nov 20, 8 AM $ 0.0₅369
+2.70%
$ 912,536 $ 112,575
Nov 20, 7 AM $ 0.0₅359
-1.04%
$ 888,548 $ 113,823
Nov 20, 6 AM $ 0.0₅363
+0.01%
$ 897,855 $ 115,216
Nov 20, 5 AM $ 0.0₅363
+0.02%
$ 897,804 $ 115,856
Nov 20, 4 AM $ 0.0₅363
+1.08%
$ 897,650 $ 114,335
Nov 20, 3 AM $ 0.0₅359
-1.06%
$ 888,053 $ 114,172
Nov 20, 2 AM $ 0.0₅363
+0.00%
$ 897,556 $ 114,198
Nov 20, 1 AM $ 0.0₅363
+1.05%
$ 897,556 $ 114,198
Nov 20, 12 AM $ 0.0₅359
+0.48%
$ 888,257 $ 109,862
Nov 19, 11 PM $ 0.0₅357
+0.00%
$ 884,053 $ 109,690
Nov 19, 10 PM $ 0.0₅357
-1.38%
$ 884,053 $ 109,764
Nov 19, 9 PM $ 0.0₅363
+0.39%
$ 896,465 $ 110,052
Nov 19, 8 PM $ 0.0₅361
+0.64%
$ 893,007 $ 109,204
Nov 19, 7 PM $ 0.0₅359
-0.01%
$ 887,354 $ 111,782
Nov 19, 6 PM $ 0.0₅359
-1.01%
$ 887,480 $ 111,859
Nov 19, 5 PM $ 0.0₅363
+0.11%
$ 896,516 $ 111,142
Nov 19, 4 PM $ 0.0₅362
-1.74%
$ 895,504 $ 109,457
Nov 19, 3 PM $ 0.0₅369
-0.94%
$ 911,399 $ 111,339
Nov 19, 2 PM $ 0.0₅372
-0.78%
$ 920,040 $ 111,908
Nov 19, 1 PM $ 0.0₅375
+0.18%
$ 927,244 $ 112,907
Nov 19, 12 PM $ 0.0₅374
-0.04%
$ 925,597 $ 112,838
Nov 19, 11 AM $ 0.0₅374
-0.16%
$ 925,939 $ 112,905
Nov 19, 10 AM $ 0.0₅375
-0.04%
$ 927,425 $ 116,392
Nov 19, 9 AM $ 0.0₅375
-0.55%
$ 927,756 $ 114,993
Nov 19, 8 AM $ 0.0₅378
+0.21%
$ 935,475 $ 115,364
Nov 19, 7 AM $ 0.0₅377
+0.92%
$ 932,330 $ 113,561
Nov 19, 6 AM $ 0.0₅374
+0.86%
$ 923,822 $ 111,519
Nov 19, 5 AM $ 0.0₅37
+1.81%
$ 915,946 $ 110,082
Nov 19, 4 AM $ 0.0₅364
+0.00%
$ 899,632 $ 111,704
Nov 19, 3 AM $ 0.0₅364
-3.92%
$ 899,632 $ 111,705
Nov 19, 2 AM $ 0.0₅379
-0.05%
$ 936,383 $ 111,923
Nov 19, 1 AM $ 0.0₅379
+2.09%
$ 936,885 $ 111,743
Nov 19, 12 AM $ 0.0₅371
-1.04%
$ 917,730 $ 110,962
Nov 18, 11 PM $ 0.0₅375
-0.19%
$ 927,375 $ 110,983
Nov 18, 10 PM $ 0.0₅376
+0.11%
$ 929,140 $ 110,909
Nov 18, 9 PM $ 0.0₅375
-0.70%
$ 928,152 $ 110,718
Nov 18, 8 PM $ 0.0₅378
+0.08%
$ 934,686 $ 112,707
Nov 18, 7 PM $ 0.0₅378
-3.22%
$ 936,703 $ 108,653