BabyBonk Historical Data

BABYBONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0₅378
-3.22%
$ 936,703 $ 108,653
Nov 18, 6 PM $ 0.0₅39
+2.51%
$ 964,964 $ 107,876
Nov 18, 5 PM $ 0.0₅381
+0.03%
$ 941,344 $ 108,047
Nov 18, 4 PM $ 0.0₅381
+1.11%
$ 941,010 $ 108,081
Nov 18, 3 PM $ 0.0₅376
+0.70%
$ 930,701 $ 106,141
Nov 18, 2 PM $ 0.0₅374
+0.29%
$ 924,188 $ 105,144
Nov 18, 1 PM $ 0.0₅373
-0.67%
$ 921,481 $ 104,610
Nov 18, 12 PM $ 0.0₅375
-0.18%
$ 927,682 $ 105,425
Nov 18, 11 AM $ 0.0₅376
+0.64%
$ 929,322 $ 105,127
Nov 18, 10 AM $ 0.0₅373
+0.34%
$ 923,396 $ 101,058
Nov 18, 9 AM $ 0.0₅372
+0.01%
$ 920,248 $ 100,248
Nov 18, 8 AM $ 0.0₅372
+1.22%
$ 920,196 $ 100,758
Nov 18, 7 AM $ 0.0₅368
+0.01%
$ 909,109 $ 100,006
Nov 18, 6 AM $ 0.0₅368
+0.43%
$ 908,978 $ 100,101
Nov 18, 5 AM $ 0.0₅366
+0.22%
$ 905,073 $ 101,299
Nov 18, 4 AM $ 0.0₅365
+0.79%
$ 903,110 $ 104,179
Nov 18, 3 AM $ 0.0₅362
-1.57%
$ 896,008 $ 105,846
Nov 18, 2 AM $ 0.0₅368
+3.29%
$ 909,685 $ 110,758
Nov 18, 1 AM $ 0.0₅356
-3.06%
$ 880,688 $ 113,821
Nov 18, 12 AM $ 0.0₅368
+0.39%
$ 908,455 $ 116,838
Nov 17, 11 PM $ 0.0₅366
+0.59%
$ 904,936 $ 119,837
Nov 17, 10 PM $ 0.0₅364
+0.08%
$ 899,549 $ 121,979
Nov 17, 9 PM $ 0.0₅364
+0.20%
$ 898,743 $ 125,981
Nov 17, 8 PM $ 0.0₅363
-0.37%
$ 896,988 $ 126,712
Nov 17, 7 PM $ 0.0₅364
-0.90%
$ 900,341 $ 129,808
Nov 17, 6 PM $ 0.0₅368
-0.43%
$ 908,549 $ 133,829
Nov 17, 5 PM $ 0.0₅369
-1.32%
$ 912,490 $ 136,887
Nov 17, 4 PM $ 0.0₅374
+1.69%
$ 924,681 $ 100,316
Nov 17, 3 PM $ 0.0₅368
-0.45%
$ 909,332 $ 142,712
Nov 17, 2 PM $ 0.0₅37
-0.58%
$ 913,417 $ 147,350
Nov 17, 1 PM $ 0.0₅372
-3.01%
$ 918,754 $ 156,275
Nov 17, 12 PM $ 0.0₅383
-0.01%
$ 947,306 $ 111,140
Nov 17, 11 AM $ 0.0₅383
-0.19%
$ 947,445 $ 114,191
Nov 17, 10 AM $ 0.0₅384
+0.57%
$ 949,210 $ 118,025
Nov 17, 9 AM $ 0.0₅383
+0.11%
$ 947,076 $ 122,512
Nov 17, 8 AM $ 0.0₅383
+8.89%
$ 946,005 $ 124,811
Nov 17, 7 AM $ 0.0₅351
+0.00%
$ 868,779 $ 160,290
Nov 17, 6 AM $ 0.0₅351
-6.67%
$ 868,779 $ 163,062
Nov 17, 5 AM $ 0.0₅377
+0.59%
$ 930,903 $ 201,774
Nov 17, 4 AM $ 0.0₅374
-2.08%
$ 925,445 $ 205,818
Nov 17, 3 AM $ 0.0₅377
-1.33%
$ 932,058 $ 208,811
Nov 17, 2 AM $ 0.0₅382
+0.63%
$ 944,655 $ 142,419
Nov 17, 1 AM $ 0.0₅38
+0.31%
$ 938,757 $ 144,943
Nov 17, 12 AM $ 0.0₅379
+1.32%
$ 935,856 $ 216,752
Nov 16, 11 PM $ 0.0₅374
+0.00%
$ 923,705 $ 218,674
Nov 16, 10 PM $ 0.0₅374
-0.62%
$ 923,747 $ 222,110
Nov 16, 9 PM $ 0.0₅376
-0.88%
$ 929,494 $ 224,291
Nov 16, 8 PM $ 0.0₅379
+1.20%
$ 937,711 $ 159,266
Nov 16, 7 PM $ 0.0₅375
-1.35%
$ 926,621 $ 229,871
Nov 16, 6 PM $ 0.0₅381
+1.18%
$ 942,067 $ 234,072