BabyBonk Historical Data

BABYBONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₅381
+1.18%
$ 942,067 $ 234,072
Nov 16, 5 PM $ 0.0₅377
-0.28%
$ 930,721 $ 235,605
Nov 16, 4 PM $ 0.0₅378
-0.89%
$ 933,326 $ 238,900
Nov 16, 3 PM $ 0.0₅381
-1.69%
$ 942,055 $ 243,213
Nov 16, 2 PM $ 0.0₅388
-0.24%
$ 958,266 $ 177,593
Nov 16, 1 PM $ 0.0₅382
-0.48%
$ 944,920 $ 244,852
Nov 16, 12 PM $ 0.0₅384
-1.64%
$ 949,518 $ 247,172
Nov 16, 11 AM $ 0.0₅39
-0.27%
$ 964,303 $ 250,430
Nov 16, 10 AM $ 0.0₅391
-0.77%
$ 967,571 $ 249,828
Nov 16, 9 AM $ 0.0₅393
+0.20%
$ 972,341 $ 179,378
Nov 16, 8 AM $ 0.0₅392
-0.06%
$ 970,078 $ 180,299
Nov 16, 7 AM $ 0.0₅393
+1.07%
$ 968,737 $ 179,901
Nov 16, 6 AM $ 0.0₅388
-0.40%
$ 960,073 $ 247,216
Nov 16, 5 AM $ 0.0₅39
+0.37%
$ 963,839 $ 175,220
Nov 16, 4 AM $ 0.0₅389
-0.01%
$ 960,400 $ 171,779
Nov 16, 3 AM $ 0.0₅389
+0.44%
$ 960,455 $ 168,981
Nov 16, 2 AM $ 0.0₅387
+0.55%
$ 956,231 $ 166,191
Nov 16, 1 AM $ 0.0₅385
-0.33%
$ 950,962 $ 162,533
Nov 16, 12 AM $ 0.0₅386
-0.33%
$ 954,129 $ 160,113
Nov 15, 11 PM $ 0.0₅387
+1.16%
$ 957,396 $ 156,763
Nov 15, 10 PM $ 0.0₅383
+3.70%
$ 946,335 $ 151,696
Nov 15, 9 PM $ 0.0₅369
-2.70%
$ 912,549 $ 218,419
Nov 15, 8 PM $ 0.0₅379
-1.14%
$ 937,850 $ 216,015
Nov 15, 7 PM $ 0.0₅384
-0.77%
$ 948,656 $ 213,191
Nov 15, 6 PM $ 0.0₅387
+1.26%
$ 956,084 $ 140,821
Nov 15, 5 PM $ 0.0₅382
+0.39%
$ 944,975 $ 205,636
Nov 15, 4 PM $ 0.0₅381
-0.21%
$ 941,328 $ 201,961
Nov 15, 3 PM $ 0.0₅382
-0.47%
$ 943,052 $ 199,021
Nov 15, 2 PM $ 0.0₅384
+2.55%
$ 947,897 $ 127,232
Nov 15, 1 PM $ 0.0₅374
+1.05%
$ 924,504 $ 189,315
Nov 15, 12 PM $ 0.0₅37
+1.46%
$ 915,023 $ 183,674
Nov 15, 11 AM $ 0.0₅365
-2.40%
$ 902,004 $ 179,409
Nov 15, 10 AM $ 0.0₅373
-0.51%
$ 920,960 $ 176,674
Nov 15, 9 AM $ 0.0₅375
+4.19%
$ 925,981 $ 107,533
Nov 15, 8 AM $ 0.0₅36
-1.34%
$ 888,719 $ 83,558
Nov 15, 7 AM $ 0.0₅365
+2.14%
$ 900,845 $ 81,555
Nov 15, 6 AM $ 0.0₅357
-4.36%
$ 881,950 $ 79,152
Nov 15, 5 AM $ 0.0₅373
+6.95%
$ 922,023 $ 78,930
Nov 15, 4 AM $ 0.0₅354
+2.69%
$ 874,288 $ 77,814
Nov 15, 3 AM $ 0.0₅347
-3.40%
$ 857,292 $ 150,003
Nov 15, 2 AM $ 0.0₅359
+0.80%
$ 887,489 $ 164,871
Nov 15, 1 AM $ 0.0₅356
+0.11%
$ 880,449 $ 162,753
Nov 15, 12 AM $ 0.0₅358
-0.63%
$ 884,348 $ 159,657
Nov 14, 11 PM $ 0.0₅36
+0.07%
$ 890,646 $ 157,609
Nov 14, 10 PM $ 0.0₅36
-2.52%
$ 889,162 $ 156,256
Nov 14, 9 PM $ 0.0₅369
+1.24%
$ 912,182 $ 101,595
Nov 14, 8 PM $ 0.0₅365
-1.39%
$ 900,966 $ 151,550
Nov 14, 7 PM $ 0.0₅37
+3.37%
$ 913,624 $ 149,484
Nov 14, 6 PM $ 0.0₅358
-1.33%
$ 883,684 $ 145,970
Nov 14, 5 PM $ 0.0₅362
-2.44%
$ 895,623 $ 143,282