Krispy Kreme, Inc. Historical Data

DNUT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000159
+4.35%
$ -- $ 25
Aug 6, 2025 $ 0.0000152
+0.33%
$ 15,234 $ 132
Aug 4, 2025 $ 0.0000151
+1.11%
$ -- $ 5
Aug 3, 2025 $ 0.000015
+2.11%
$ 14,969 $ 5
Aug 2, 2025 $ 0.0000149
+0.09%
$ -- $ 8
Aug 1, 2025 $ 0.0000149
-12.03%
$ 14,835 $ 328
Jul 31, 2025 $ 0.0000173
-0.84%
$ -- $ 57
Jul 30, 2025 $ 0.0000174
-1.60%
$ 17,393 $ 78
Jul 29, 2025 $ 0.0000177
-19.76%
$ 17,672 $ 1,177
Jul 28, 2025 $ 0.000022
-7.15%
$ 22,004 $ 1,394
Jul 27, 2025 $ 0.0000237
+32.47%
$ 23,688 $ 5,340
Jul 26, 2025 $ 0.000018
-4.50%
$ 17,897 $ 334
Jul 25, 2025 $ 0.0000189
-12.59%
$ 18,912 $ 800
Jul 24, 2025 $ 0.0000313
-32.37%
$ 31,314 $ 13,824
Jul 23, 2025 $ 0.000049
-67.49%
$ 49,001 $ 200,090
Download