Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000197
+58.09%
$ 1.03 million $ 15,125
Mar 19, 2026 $ 0.000125
+5.91%
$ 654,630 $ 2,652
Mar 18, 2026 $ 0.000118
+8.57%
$ 618,023 $ 6,989
Mar 17, 2026 $ 0.000108
+22.67%
$ 567,316 $ 10,886
Mar 16, 2026 $ 0.0000878
+17.34%
$ 461,064 $ 3,504
Mar 15, 2026 $ 0.000075
-1.96%
$ 393,815 $ 1,835
Mar 14, 2026 $ 0.0000769
+3.40%
$ 403,668 $ 1,243
Mar 13, 2026 $ 0.0000743
-0.98%
$ 389,854 $ 2,625
Download