Xitcoin Historical Data

XTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000382
+0.16%
$2.01 million $1,313
Apr 30, 10 AM $0.000382
+0.10%
$2.01 million $1,236
Apr 30, 9 AM $0.000382
+0.37%
$2 million $1,158
Apr 30, 8 AM $0.00038
+0.34%
$2 million $1,153
Apr 30, 7 AM $0.00038
-0.03%
$1.99 million $1,296
Apr 30, 6 AM $0.000378
-0.06%
$1.98 million $1,295
Apr 30, 5 AM $0.000378
-0.55%
$1.99 million $1,169
Apr 30, 4 AM $0.000381
+0.30%
$2 million $1,131
Apr 30, 3 AM $0.000381
+1.04%
$2 million $1,385
Apr 30, 2 AM $0.000379
+0.30%
$1.99 million $1,416
Apr 30, 1 AM $0.000378
+0.40%
$1.99 million $1,398
Apr 30, 12 AM $0.000376
+0.04%
$1.98 million $1,271
Apr 29, 11 PM $0.000376
+0.17%
$1.97 million $1,269
Apr 29, 10 PM $0.000376
+0.01%
$1.97 million $1,267
Apr 29, 9 PM $0.000375
+0.43%
$1.97 million $1,275
Apr 29, 8 PM $0.000376
+0.25%
$1.98 million $1,255
Apr 29, 7 PM $0.000376
+0.44%
$1.97 million $1,228
Apr 29, 6 PM $0.000374
-1.29%
$1.96 million $1,220
Apr 29, 5 PM $0.000379
+0.48%
$1.99 million $1,155
Apr 29, 4 PM $0.000378
-0.95%
$1.98 million $1,028
Apr 29, 3 PM $0.000381
-0.57%
$2 million $1,080
Apr 29, 2 PM $0.000382
-0.35%
$2 million $1,099
Apr 29, 1 PM $0.000381
+0.03%
$2 million $1,096
Apr 29, 12 PM $0.000382
-0.27%
$2.01 million $992
Apr 29, 11 AM $0.000383
-0.27%
$2.01 million $1,039
Apr 29, 10 AM $0.000384
+0.47%
$2.02 million $1,147
Apr 29, 9 AM $0.000383
-0.15%
$2.01 million $1,143
Apr 29, 8 AM $0.000383
-0.24%
$2.01 million $1,146
Apr 29, 7 AM $0.000384
+0.01%
$2.02 million $986
Apr 29, 6 AM $0.000384
+0.02%
$2.02 million $1,005
Apr 29, 5 AM $0.000384
+0.13%
$2.02 million $989
Apr 29, 4 AM $0.000383
-0.35%
$2.01 million $992
Apr 29, 3 AM $0.000384
+0.22%
$2.02 million $1,444
Apr 29, 2 AM $0.000383
+0.56%
$2.01 million $1,406
Apr 29, 1 AM $0.000384
-0.07%
$2.02 million $1,398
Apr 29, 12 AM $0.000384
+0.01%
$2.02 million $1,753
Apr 28, 11 PM $0.000384
-0.04%
$2.02 million $1,762
Apr 28, 10 PM $0.000385
-0.15%
$2.02 million $1,768
Apr 28, 9 PM $0.000386
+0.33%
$2.02 million $1,866
Apr 28, 8 PM $0.000384
+0.06%
$2.02 million $1,861
Apr 28, 7 PM $0.000384
-0.16%
$2.01 million $1,792
Apr 28, 6 PM $0.000384
-0.17%
$2.01 million $1,792
Apr 28, 5 PM $0.000384
+0.01%
$2.02 million $1,792
Apr 28, 4 PM $0.000384
-0.10%
$2.02 million $1,820
Apr 28, 3 PM $0.000384
+0.35%
$2.02 million $2,220
Apr 28, 2 PM $0.000383
-0.03%
$2.01 million $3,018
Apr 28, 1 PM $0.000383
+0.11%
$2.01 million $3,149
Apr 28, 12 PM $0.000383
+0.30%
$2.01 million $3,188
Apr 28, 11 AM $0.000387
-0.01%
$2.03 million $3,306
Apr 28, 10 AM $0.000385
-0.05%
$2.02 million $3,416