Xitcoin Historical Data

XTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.000386
-0.02%
$2.02 million $3,491
Apr 28, 8 AM $0.000385
-0.03%
$2.02 million $3,494
Apr 28, 7 AM $0.000385
-0.55%
$2.02 million $3,572
Apr 28, 6 AM $0.000387
-0.48%
$2.03 million $3,992
Apr 28, 5 AM $0.000388
+0.07%
$2.04 million $4,124
Apr 28, 4 AM $0.000386
+0.05%
$2.02 million $4,118
Apr 28, 3 AM $0.000386
+0.21%
$2.03 million $3,546
Apr 28, 2 AM $0.000388
+0.16%
$2.04 million $3,445
Apr 28, 1 AM $0.000386
+0.99%
$2.03 million $3,947
Apr 28, 12 AM $0.000384
-0.01%
$2.01 million $3,804
Apr 27, 11 PM $0.000385
+0.31%
$2.02 million $3,800
Apr 27, 10 PM $0.000384
+0.92%
$2.02 million $3,798
Apr 27, 9 PM $0.000381
+0.05%
$2 million $3,761
Apr 27, 8 PM $0.000381
+0.17%
$2 million $3,775
Apr 27, 7 PM $0.000382
+0.03%
$2 million $3,768
Apr 27, 6 PM $0.000381
-0.46%
$2 million $4,429
Apr 27, 5 PM $0.000382
+0.04%
$2 million $4,483
Apr 27, 4 PM $0.000381
-0.74%
$2 million $4,464
Apr 27, 3 PM $0.000383
-0.03%
$2.01 million $4,374
Apr 27, 2 PM $0.000383
-0.08%
$2.01 million $3,567
Apr 27, 1 PM $0.000386
-0.10%
$2.03 million $3,432
Apr 27, 12 PM $0.000386
+0.21%
$2.03 million $3,390
Apr 27, 11 AM $0.000387
+0.49%
$2.03 million $3,250
Apr 27, 10 AM $0.000386
-0.17%
$2.03 million $3,128
Apr 27, 9 AM $0.000387
+0.17%
$2.03 million $2,988
Apr 27, 8 AM $0.000385
-0.21%
$2.02 million $2,983
Apr 27, 7 AM $0.000385
-0.14%
$2.02 million $2,911
Apr 27, 6 AM $0.000386
-0.55%
$2.02 million $2,448
Apr 27, 5 AM $0.000387
-0.25%
$2.03 million $2,401
Apr 27, 4 AM $0.000388
-0.50%
$2.04 million $2,428
Apr 27, 3 AM $0.000389
+0.86%
$2.04 million $2,233
Apr 27, 2 AM $0.000394
+0.53%
$2.07 million $2,601
Apr 27, 1 AM $0.000392
+0.20%
$2.06 million $2,189
Apr 27, 12 AM $0.000391
-0.15%
$2.05 million $1,979
Apr 26, 11 PM $0.000392
-0.18%
$2.06 million $1,995
Apr 26, 10 PM $0.000392
+0.17%
$2.06 million $2,044
Apr 26, 9 PM $0.000391
-0.36%
$2.05 million $2,018
Apr 26, 8 PM $0.000391
-0.07%
$2.05 million $2,028
Apr 26, 7 PM $0.000391
-0.29%
$2.05 million $2,021
Apr 26, 6 PM $0.000393
+0.17%
$2.06 million $1,391
Apr 26, 5 PM $0.000393
-0.02%
$2.06 million $1,332
Apr 26, 4 PM $0.000395
+0.04%
$2.07 million $1,321
Apr 26, 3 PM $0.000396
+0.64%
$2.08 million $930
Apr 26, 2 PM $0.000395
-0.13%
$2.07 million $1,035
Apr 26, 1 PM $0.000395
-0.16%
$2.07 million $1,120
Apr 26, 12 PM $0.000394
+0.32%
$2.07 million $1,130
Apr 26, 11 AM $0.000393
-0.06%
$2.06 million $1,099
Apr 26, 10 AM $0.000393
-0.26%
$2.06 million $1,093
Apr 26, 9 AM $0.000394
+0.09%
$2.07 million $1,108
Apr 26, 8 AM $0.000395
+0.12%
$2.07 million $1,110