Xitcoin Historical Data

XTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.000395
+0.39%
$2.07 million $1,125
Apr 26, 6 AM $0.000394
-0.34%
$2.07 million $1,162
Apr 26, 5 AM $0.000394
+0.24%
$2.07 million $1,389
Apr 26, 4 AM $0.000393
+0.14%
$2.06 million $1,397
Apr 26, 3 AM $0.000397
+1.12%
$2.09 million $1,478
Apr 26, 2 AM $0.000393
+0.01%
$2.06 million $1,208
Apr 26, 1 AM $0.000394
+0.36%
$2.07 million $1,019
Apr 26, 12 AM $0.000393
-0.34%
$2.06 million $1,017
Apr 25, 11 PM $0.000394
+0.06%
$2.07 million $1,014
Apr 25, 10 PM $0.000391
-0.35%
$2.05 million $969
Apr 25, 9 PM $0.000393
-0.07%
$2.06 million $909
Apr 25, 8 PM $0.000394
+0.00%
$2.07 million $899
Apr 25, 7 PM $0.000394
+0.00%
$2.07 million $1,039
Apr 25, 6 PM $0.000393
-0.13%
$2.07 million $1,067
Apr 25, 5 PM $0.000395
+0.03%
$2.07 million $1,075
Apr 25, 4 PM $0.000395
-0.04%
$2.07 million $1,082
Apr 25, 3 PM $0.000395
+0.09%
$2.07 million $1,157
Apr 25, 2 PM $0.000394
-0.15%
$2.07 million $1,059
Apr 25, 1 PM $0.000395
+0.06%
$2.07 million $1,045
Apr 25, 12 PM $0.000394
+0.00%
$2.07 million $3,067
Apr 25, 11 AM $0.000395
-0.16%
$2.07 million $3,277
Apr 25, 10 AM $0.000395
+0.30%
$2.08 million $3,499
Apr 25, 9 AM $0.000394
+0.06%
$2.07 million $3,532
Apr 25, 8 AM $0.000393
+0.40%
$2.07 million $4,105
Apr 25, 7 AM $0.000394
-0.30%
$2.07 million $4,330
Apr 25, 6 AM $0.000395
+0.76%
$2.08 million $4,472
Apr 25, 5 AM $0.00039
-0.37%
$2.05 million $4,252
Apr 25, 4 AM $0.000391
+0.86%
$2.05 million $4,396
Apr 25, 3 AM $0.000387
-0.75%
$2.03 million $5,095
Apr 25, 2 AM $0.00039
+0.23%
$2.05 million $5,225
Apr 25, 1 AM $0.000389
+0.10%
$2.04 million $5,249
Apr 25, 12 AM $0.00039
+0.38%
$2.04 million $5,319
Apr 24, 11 PM $0.000388
+0.14%
$2.04 million $5,292
Apr 24, 10 PM $0.000388
-0.12%
$2.04 million $5,288
Apr 24, 9 PM $0.000389
+0.26%
$2.04 million $5,284
Apr 24, 8 PM $0.000388
-0.07%
$2.03 million $5,386
Apr 24, 7 PM $0.000388
-0.06%
$2.03 million $5,263
Apr 24, 6 PM $0.000389
-0.09%
$2.04 million $5,229
Apr 24, 5 PM $0.00039
-0.29%
$2.05 million $5,226
Apr 24, 4 PM $0.000389
+0.03%
$2.04 million $5,451
Apr 24, 3 PM $0.000388
-0.45%
$2.04 million $5,394
Apr 24, 2 PM $0.00039
-0.31%
$2.05 million $5,368
Apr 24, 1 PM $0.000391
-0.22%
$2.05 million $6,227
Apr 24, 12 PM $0.000388
-0.79%
$2.04 million $4,513
Apr 24, 11 AM $0.00039
+0.20%
$2.05 million $6,530
Apr 24, 10 AM $0.00039
+0.62%
$2.05 million $6,811
Apr 24, 9 AM $0.000389
-0.19%
$2.04 million $6,892
Apr 24, 8 AM $0.00039
+0.35%
$2.05 million $6,352
Apr 24, 7 AM $0.000388
-0.85%
$2.04 million $6,459
Apr 24, 6 AM $0.00039
+0.48%
$2.05 million $6,330