Xitcoin Historical Data

XTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000246
+0.52%
$ 1.29 million $ 4,477
Apr 6, 7 AM $ 0.000243
+0.28%
$ 1.27 million $ 3,822
Apr 6, 6 AM $ 0.000242
+1.33%
$ 1.27 million $ 3,703
Apr 6, 5 AM $ 0.000239
-0.49%
$ 1.25 million $ 3,226
Apr 6, 4 AM $ 0.00024
-0.18%
$ 1.26 million $ 3,187
Apr 6, 3 AM $ 0.000239
+0.10%
$ 1.25 million $ 3,195
Apr 6, 2 AM $ 0.000239
-0.19%
$ 1.25 million $ 3,152
Apr 6, 1 AM $ 0.000237
+0.17%
$ 1.24 million $ 2,526
Apr 6, 12 AM $ 0.000237
+0.08%
$ 1.24 million $ 2,100
Apr 5, 11 PM $ 0.000237
+0.97%
$ 1.24 million $ 336
Apr 5, 10 PM $ 0.000234
+0.15%
$ 1.23 million $ 383
Apr 5, 9 PM $ 0.000234
-0.14%
$ 1.23 million $ 418
Apr 5, 8 PM $ 0.000234
+0.01%
$ 1.23 million $ 419
Apr 5, 7 PM $ 0.000234
+0.08%
$ 1.23 million $ 444
Apr 5, 6 PM $ 0.000234
+0.02%
$ 1.23 million $ 446
Apr 5, 5 PM $ 0.000234
-0.01%
$ 1.23 million $ 461
Apr 5, 4 PM $ 0.000234
-0.07%
$ 1.23 million $ 502
Apr 5, 3 PM $ 0.000234
+0.27%
$ 1.23 million $ 502
Apr 5, 2 PM $ 0.000234
+0.28%
$ 1.23 million $ 505
Apr 5, 1 PM $ 0.000233
-0.05%
$ 1.22 million $ 704
Apr 5, 12 PM $ 0.000234
+0.11%
$ 1.23 million $ 943
Apr 5, 11 AM $ 0.000234
-0.15%
$ 1.23 million $ 1,116
Apr 5, 10 AM $ 0.000234
-0.01%
$ 1.23 million $ 1,113
Apr 5, 9 AM $ 0.000234
+0.19%
$ 1.23 million $ 1,109
Apr 5, 8 AM $ 0.000232
-0.45%
$ 1.22 million $ 1,108
Apr 5, 7 AM $ 0.000234
-0.17%
$ 1.23 million $ 1,065
Apr 5, 6 AM $ 0.000234
-0.53%
$ 1.23 million $ 1,290
Apr 5, 5 AM $ 0.000235
-0.01%
$ 1.24 million $ 1,219
Apr 5, 4 AM $ 0.000235
-0.17%
$ 1.24 million $ 1,223
Apr 5, 3 AM $ 0.000236
+0.03%
$ 1.24 million $ 1,351
Apr 5, 2 AM $ 0.000236
-0.14%
$ 1.24 million $ 1,378
Apr 5, 1 AM $ 0.000236
-0.06%
$ 1.24 million $ 1,356
Apr 5, 12 AM $ 0.000236
+0.02%
$ 1.24 million $ 1,369
Apr 4, 11 PM $ 0.000236
-0.48%
$ 1.24 million $ 1,370
Apr 4, 10 PM $ 0.000237
+0.11%
$ 1.24 million $ 1,283
Apr 4, 9 PM $ 0.000236
-0.09%
$ 1.24 million $ 1,365
Apr 4, 8 PM $ 0.000236
-0.01%
$ 1.24 million $ 1,627
Apr 4, 7 PM $ 0.000236
+0.09%
$ 1.24 million $ 1,757
Apr 4, 6 PM $ 0.000236
+0.20%
$ 1.24 million $ 1,767
Apr 4, 5 PM $ 0.000236
+0.09%
$ 1.24 million $ 1,771
Apr 4, 4 PM $ 0.000235
-0.04%
$ 1.24 million $ 1,782
Apr 4, 3 PM $ 0.000236
+0.07%
$ 1.24 million $ 2,014
Apr 4, 2 PM $ 0.000236
-0.09%
$ 1.24 million $ 2,028
Apr 4, 1 PM $ 0.000234
-0.05%
$ 1.23 million $ 2,164
Apr 4, 12 PM $ 0.000234
-0.01%
$ 1.23 million $ 1,734
Apr 4, 11 AM $ 0.000234
+0.00%
$ 1.23 million $ 1,667
Apr 4, 10 AM $ 0.000234
+0.02%
$ 1.23 million $ 1,665
Apr 4, 9 AM $ 0.000234
+0.00%
$ 1.23 million $ 1,874
Apr 4, 8 AM $ 0.000234
-0.04%
$ 1.23 million $ 1,881
Apr 4, 7 AM $ 0.000233
-0.43%
$ 1.22 million $ 1,992