Xitcoin Historical Data

XTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.000388
-0.94%
$2.04 million $6,295
Apr 24, 4 AM $0.000394
+0.72%
$2.07 million $6,130
Apr 24, 3 AM $0.000389
+0.14%
$2.04 million $5,921
Apr 24, 2 AM $0.000389
+0.12%
$2.04 million $5,850
Apr 24, 1 AM $0.000389
-0.52%
$2.04 million $5,854
Apr 24, 12 AM $0.000391
+0.26%
$2.05 million $5,803
Apr 23, 11 PM $0.00039
-0.11%
$2.05 million $5,932
Apr 23, 10 PM $0.00039
+0.08%
$2.05 million $6,096
Apr 23, 9 PM $0.000389
-0.28%
$2.04 million $6,093
Apr 23, 8 PM $0.00039
-0.44%
$2.05 million $5,994
Apr 23, 7 PM $0.000392
-0.04%
$2.06 million $5,983
Apr 23, 6 PM $0.000392
-0.53%
$2.06 million $6,066
Apr 23, 5 PM $0.000394
+0.38%
$2.07 million $6,607
Apr 23, 4 PM $0.000393
+0.23%
$2.06 million $7,109
Apr 23, 3 PM $0.000391
+0.37%
$2.05 million $7,491
Apr 23, 2 PM $0.00039
+0.05%
$2.04 million $7,448
Apr 23, 1 PM $0.000389
+0.02%
$2.04 million $6,655
Apr 23, 12 PM $0.000394
-0.15%
$2.07 million $6,374
Apr 23, 11 AM $0.000395
+0.21%
$2.07 million $4,471
Apr 23, 10 AM $0.000393
-0.34%
$2.06 million $3,995
Apr 23, 9 AM $0.000394
-0.25%
$2.07 million $3,860
Apr 23, 8 AM $0.000396
+0.42%
$2.08 million $4,341
Apr 23, 7 AM $0.000394
+0.01%
$2.07 million $4,223
Apr 23, 6 AM $0.000394
+0.45%
$2.07 million $4,338
Apr 23, 5 AM $0.000393
+0.13%
$2.06 million $4,712
Apr 23, 4 AM $0.000393
+0.20%
$2.06 million $4,995
Apr 23, 3 AM $0.000389
-0.45%
$2.04 million $4,822
Apr 23, 2 AM $0.000391
+0.18%
$2.05 million $4,856
Apr 23, 1 AM $0.00039
-0.30%
$2.05 million $5,141
Apr 23, 12 AM $0.000391
-0.66%
$2.05 million $5,390
Apr 22, 11 PM $0.000392
-0.19%
$2.06 million $5,315
Apr 22, 10 PM $0.000392
-0.91%
$2.06 million $5,450
Apr 22, 9 PM $0.000396
+0.03%
$2.08 million $5,285
Apr 22, 8 PM $0.000397
+0.10%
$2.09 million $5,794
Apr 22, 7 PM $0.000397
-0.16%
$2.08 million $6,107
Apr 22, 6 PM $0.000398
+0.55%
$2.09 million $6,216
Apr 22, 5 PM $0.000396
+0.14%
$2.08 million $5,799
Apr 22, 4 PM $0.000396
-0.62%
$2.08 million $5,526
Apr 22, 3 PM $0.000398
+0.20%
$2.09 million $5,294
Apr 22, 2 PM $0.000399
+0.57%
$2.09 million $5,459
Apr 22, 1 PM $0.000397
+0.19%
$2.08 million $5,411
Apr 22, 12 PM $0.000398
-0.05%
$2.09 million $5,579
Apr 22, 11 AM $0.000398
+0.10%
$2.09 million $5,504
Apr 22, 10 AM $0.000398
-0.08%
$2.09 million $6,000
Apr 22, 9 AM $0.000398
-0.15%
$2.09 million $6,014
Apr 22, 8 AM $0.000398
+0.29%
$2.09 million $5,766
Apr 22, 7 AM $0.000398
-0.21%
$2.09 million $5,670
Apr 22, 6 AM $0.0004
-0.29%
$2.1 million $6,641
Apr 22, 5 AM $0.000399
+0.84%
$2.09 million $6,287
Apr 22, 4 AM $0.000396
+0.33%
$2.08 million $5,967