Xitcoin Historical Data

XTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.000394
+0.54%
$2.07 million $5,535
Apr 22, 2 AM $0.000392
+0.19%
$2.06 million $5,394
Apr 22, 1 AM $0.000391
+0.36%
$2.06 million $5,383
Apr 22, 12 AM $0.00039
+0.37%
$2.05 million $5,185
Apr 21, 11 PM $0.000388
-0.19%
$2.04 million $5,185
Apr 21, 10 PM $0.00039
-0.04%
$2.05 million $5,208
Apr 21, 9 PM $0.00039
-0.01%
$2.05 million $5,252
Apr 21, 8 PM $0.000389
-0.02%
$2.04 million $4,849
Apr 21, 7 PM $0.000389
+0.07%
$2.04 million $4,573
Apr 21, 6 PM $0.000389
+0.32%
$2.04 million $4,508
Apr 21, 5 PM $0.000389
-0.94%
$2.04 million $4,951
Apr 21, 4 PM $0.000391
-0.02%
$2.05 million $4,810
Apr 21, 3 PM $0.000391
-0.04%
$2.05 million $5,146
Apr 21, 2 PM $0.000391
-0.26%
$2.05 million $4,939
Apr 21, 1 PM $0.000392
+0.36%
$2.06 million $5,068
Apr 21, 12 PM $0.00039
-0.50%
$2.05 million $5,014
Apr 21, 11 AM $0.000388
+0.11%
$2.04 million $5,245
Apr 21, 10 AM $0.000388
+0.27%
$2.04 million $4,927
Apr 21, 9 AM $0.000387
-0.43%
$2.03 million $5,206
Apr 21, 8 AM $0.000389
-0.42%
$2.04 million $5,063
Apr 21, 7 AM $0.000388
+0.03%
$2.04 million $5,024
Apr 21, 6 AM $0.000388
-0.11%
$2.04 million $4,019
Apr 21, 5 AM $0.000389
-0.30%
$2.04 million $4,177
Apr 21, 4 AM $0.00039
+0.05%
$2.05 million $4,814
Apr 21, 3 AM $0.000389
-0.18%
$2.04 million $5,050
Apr 21, 2 AM $0.00039
+0.37%
$2.05 million $5,101
Apr 21, 1 AM $0.000389
+0.09%
$2.04 million $5,009
Apr 21, 12 AM $0.000387
+0.06%
$2.03 million $5,326
Apr 20, 11 PM $0.000387
-0.13%
$2.03 million $5,472
Apr 20, 10 PM $0.000387
+0.25%
$2.03 million $5,230
Apr 20, 9 PM $0.000387
+0.01%
$2.03 million $5,220
Apr 20, 8 PM $0.000386
-0.85%
$2.03 million $5,316
Apr 20, 7 PM $0.00039
-0.19%
$2.05 million $5,956
Apr 20, 6 PM $0.000391
+0.38%
$2.05 million $5,948
Apr 20, 5 PM $0.000388
+0.15%
$2.04 million $5,691
Apr 20, 4 PM $0.000388
-0.09%
$2.04 million $5,342
Apr 20, 3 PM $0.000388
+0.05%
$2.04 million $5,093
Apr 20, 2 PM $0.000388
-0.54%
$2.03 million $5,562
Apr 20, 1 PM $0.00039
+0.58%
$2.05 million $5,469
Apr 20, 12 PM $0.000391
+1.32%
$2.05 million $5,588
Apr 20, 11 AM $0.000386
+0.06%
$2.03 million $6,269
Apr 20, 10 AM $0.000386
+0.54%
$2.03 million $6,541
Apr 20, 9 AM $0.000384
-0.10%
$2.01 million $6,259
Apr 20, 8 AM $0.000384
-0.01%
$2.02 million $6,160
Apr 20, 7 AM $0.000386
+0.96%
$2.02 million $6,364
Apr 20, 6 AM $0.000382
+0.19%
$2 million $6,626
Apr 20, 5 AM $0.000382
+0.52%
$2 million $7,824
Apr 20, 4 AM $0.000378
+0.22%
$1.98 million $7,355
Apr 20, 3 AM $0.000377
-1.45%
$1.98 million $7,142
Apr 20, 2 AM $0.000382
+0.54%
$2.01 million $8,407