Xitcoin Historical Data

XTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000239
+0.75%
$ 1.25 million $ 5,242
Mar 31, 4 AM $ 0.000237
+2.47%
$ 1.25 million $ 5,144
Mar 31, 3 AM $ 0.000232
-0.27%
$ 1.22 million $ 4,028
Mar 31, 2 AM $ 0.000232
+0.19%
$ 1.22 million $ 4,055
Mar 31, 1 AM $ 0.00023
+0.06%
$ 1.21 million $ 4,534
Mar 31, 12 AM $ 0.000229
-0.06%
$ 1.2 million $ 5,674
Mar 30, 11 PM $ 0.000229
-0.07%
$ 1.2 million $ 5,840
Mar 30, 10 PM $ 0.000229
+0.21%
$ 1.2 million $ 5,846
Mar 30, 9 PM $ 0.000229
+0.30%
$ 1.2 million $ 5,874
Mar 30, 8 PM $ 0.000229
+0.04%
$ 1.2 million $ 5,893
Mar 30, 7 PM $ 0.000229
-1.31%
$ 1.2 million $ 6,345
Mar 30, 6 PM $ 0.000232
-0.21%
$ 1.22 million $ 7,059
Mar 30, 5 PM $ 0.000233
-0.18%
$ 1.22 million $ 7,339
Mar 30, 4 PM $ 0.000234
-0.46%
$ 1.23 million $ 7,347
Mar 30, 3 PM $ 0.000234
+0.42%
$ 1.23 million $ 7,026
Mar 30, 2 PM $ 0.000234
-0.43%
$ 1.23 million $ 6,414
Mar 30, 1 PM $ 0.000235
-0.27%
$ 1.24 million $ 6,319
Mar 30, 12 PM $ 0.000236
-0.17%
$ 1.24 million $ 6,184
Mar 30, 11 AM $ 0.000236
+0.11%
$ 1.24 million $ 6,010
Mar 30, 10 AM $ 0.000235
+0.43%
$ 1.23 million $ 6,037
Mar 30, 9 AM $ 0.000234
+0.03%
$ 1.23 million $ 4,759
Mar 30, 8 AM $ 0.000234
+0.45%
$ 1.23 million $ 4,807
Mar 30, 7 AM $ 0.000235
+0.14%
$ 1.23 million $ 4,799
Mar 30, 6 AM $ 0.000234
-0.02%
$ 1.23 million $ 5,671
Mar 30, 5 AM $ 0.000235
+0.01%
$ 1.23 million $ 5,668
Mar 30, 4 AM $ 0.000234
+0.58%
$ 1.23 million $ 5,682
Mar 30, 3 AM $ 0.000233
+0.93%
$ 1.22 million $ 5,690
Mar 30, 2 AM $ 0.000233
+0.78%
$ 1.22 million $ 5,790
Mar 30, 1 AM $ 0.00023
+0.66%
$ 1.21 million $ 5,457
Mar 30, 12 AM $ 0.000227
-0.03%
$ 1.19 million $ 4,558
Mar 29, 11 PM $ 0.000228
+0.69%
$ 1.2 million $ 4,231
Mar 29, 10 PM $ 0.000227
-0.11%
$ 1.19 million $ 4,357
Mar 29, 9 PM $ 0.000227
-0.37%
$ 1.19 million $ 4,613
Mar 29, 8 PM $ 0.000227
+0.19%
$ 1.19 million $ 4,596
Mar 29, 7 PM $ 0.000229
+0.54%
$ 1.2 million $ 4,212
Mar 29, 6 PM $ 0.000228
+0.17%
$ 1.2 million $ 3,323
Mar 29, 5 PM $ 0.000229
-0.60%
$ 1.2 million $ 3,287
Mar 29, 4 PM $ 0.00023
+0.42%
$ 1.21 million $ 3,204
Mar 29, 3 PM $ 0.000229
-0.27%
$ 1.2 million $ 3,242
Mar 29, 2 PM $ 0.00023
+0.34%
$ 1.21 million $ 3,554
Mar 29, 1 PM $ 0.000229
-0.52%
$ 1.2 million $ 3,506
Mar 29, 12 PM $ 0.00023
-0.13%
$ 1.21 million $ 3,899
Mar 29, 11 AM $ 0.000231
-0.15%
$ 1.21 million $ 3,900
Mar 29, 10 AM $ 0.000231
-0.33%
$ 1.21 million $ 4,001
Mar 29, 9 AM $ 0.000231
-0.37%
$ 1.21 million $ 4,044
Mar 29, 8 AM $ 0.000232
-0.01%
$ 1.22 million $ 4,839
Mar 29, 7 AM $ 0.000232
-0.69%
$ 1.22 million $ 5,298
Mar 29, 6 AM $ 0.000233
-0.02%
$ 1.22 million $ 4,307
Mar 29, 5 AM $ 0.000233
-0.25%
$ 1.22 million $ 5,020
Mar 29, 4 AM $ 0.000233
+0.44%
$ 1.23 million $ 5,097