Xitcoin Historical Data

XTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000381
+0.95%
$2 million $9,282
Apr 20, 12 AM $0.000377
-1.08%
$1.98 million $9,206
Apr 19, 11 PM $0.00038
-0.08%
$2 million $9,108
Apr 19, 10 PM $0.00038
-1.11%
$2 million $9,081
Apr 19, 9 PM $0.000385
+0.55%
$2.02 million $9,109
Apr 19, 8 PM $0.000382
-0.59%
$2 million $9,477
Apr 19, 7 PM $0.000386
+0.13%
$2.03 million $8,895
Apr 19, 6 PM $0.000387
-0.27%
$2.03 million $8,896
Apr 19, 5 PM $0.000389
+0.10%
$2.04 million $9,437
Apr 19, 4 PM $0.000389
-0.14%
$2.04 million $9,827
Apr 19, 3 PM $0.000394
-0.09%
$2.07 million $11,039
Apr 19, 2 PM $0.000395
+0.05%
$2.07 million $10,762
Apr 19, 1 PM $0.000394
+0.72%
$2.07 million $11,438
Apr 19, 12 PM $0.00039
+0.56%
$2.05 million $11,269
Apr 19, 11 AM $0.000386
-0.23%
$2.03 million $10,861
Apr 19, 10 AM $0.000387
+0.12%
$2.03 million $10,783
Apr 19, 9 AM $0.000386
+0.33%
$2.03 million $11,339
Apr 19, 8 AM $0.000385
+0.10%
$2.02 million $11,400
Apr 19, 7 AM $0.000385
+0.80%
$2.02 million $11,883
Apr 19, 6 AM $0.000387
-0.06%
$2.03 million $12,281
Apr 19, 5 AM $0.000385
+0.45%
$2.02 million $11,515
Apr 19, 4 AM $0.000385
+0.20%
$2.02 million $11,188
Apr 19, 3 AM $0.000384
+2.41%
$2.01 million $11,124
Apr 19, 2 AM $0.000372
-1.14%
$1.95 million $10,067
Apr 19, 1 AM $0.000377
-0.30%
$1.98 million $9,031
Apr 19, 12 AM $0.000376
-0.17%
$1.97 million $8,806
Apr 18, 11 PM $0.000377
+0.18%
$1.98 million $8,989
Apr 18, 10 PM $0.000376
-0.09%
$1.98 million $9,813
Apr 18, 9 PM $0.000376
+0.88%
$1.97 million $10,202
Apr 18, 8 PM $0.000374
+0.12%
$1.96 million $9,750
Apr 18, 7 PM $0.000374
-0.06%
$1.96 million $9,978
Apr 18, 6 PM $0.000375
-0.40%
$1.97 million $9,974
Apr 18, 5 PM $0.000377
+0.41%
$1.98 million $9,417
Apr 18, 4 PM $0.000372
+1.60%
$1.95 million $9,759
Apr 18, 3 PM $0.000367
+0.05%
$1.93 million $9,254
Apr 18, 2 PM $0.000364
+0.68%
$1.91 million $9,654
Apr 18, 1 PM $0.000361
+0.35%
$1.89 million $9,623
Apr 18, 12 PM $0.000358
-0.54%
$1.88 million $10,477
Apr 18, 11 AM $0.000358
+0.55%
$1.88 million $9,855
Apr 18, 10 AM $0.000357
+0.50%
$1.87 million $9,408
Apr 18, 9 AM $0.000355
-0.12%
$1.86 million $10,099
Apr 18, 8 AM $0.000357
+1.19%
$1.87 million $10,138
Apr 18, 7 AM $0.000351
+3.15%
$1.84 million $10,029
Apr 18, 6 AM $0.000338
+0.74%
$1.78 million $9,465
Apr 18, 5 AM $0.000336
+0.10%
$1.76 million $9,349
Apr 18, 4 AM $0.000336
-0.22%
$1.76 million $9,718
Apr 18, 3 AM $0.000336
+0.54%
$1.77 million $11,833
Apr 18, 2 AM $0.000334
+1.05%
$1.76 million $13,453
Apr 18, 1 AM $0.000331
+0.22%
$1.74 million $13,658
Apr 18, 12 AM $0.00033
-0.08%
$1.73 million $13,662