Xitcoin Historical Data

XTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000331
-0.06%
$1.74 million $13,420
Apr 17, 10 PM $0.000334
-0.14%
$1.75 million $12,933
Apr 17, 9 PM $0.000336
-0.12%
$1.77 million $12,330
Apr 17, 8 PM $0.00034
+0.70%
$1.78 million $12,842
Apr 17, 7 PM $0.000337
-0.21%
$1.77 million $13,098
Apr 17, 6 PM $0.000339
+0.68%
$1.78 million $13,175
Apr 17, 5 PM $0.000337
-0.68%
$1.77 million $12,949
Apr 17, 4 PM $0.000338
-0.96%
$1.78 million $12,115
Apr 17, 3 PM $0.000342
+0.34%
$1.8 million $12,300
Apr 17, 2 PM $0.000342
+1.76%
$1.79 million $12,015
Apr 17, 1 PM $0.000333
+3.17%
$1.75 million $11,305
Apr 17, 12 PM $0.000322
+0.18%
$1.69 million $10,988
Apr 17, 11 AM $0.000322
+0.15%
$1.69 million $10,888
Apr 17, 10 AM $0.000323
+0.22%
$1.7 million $11,157
Apr 17, 9 AM $0.000323
+0.73%
$1.7 million $10,800
Apr 17, 8 AM $0.000319
-0.02%
$1.67 million $11,693
Apr 17, 7 AM $0.000318
+0.80%
$1.67 million $11,932
Apr 17, 6 AM $0.000316
-0.13%
$1.66 million $12,416
Apr 17, 5 AM $0.000316
-0.06%
$1.66 million $12,056
Apr 17, 4 AM $0.000316
+3.28%
$1.66 million $11,662
Apr 17, 3 AM $0.0003
+2.23%
$1.58 million $9,999
Apr 17, 2 AM $0.000294
+1.15%
$1.54 million $7,733
Apr 17, 1 AM $0.000291
-0.26%
$1.53 million $7,351
Apr 17, 12 AM $0.000292
-0.23%
$1.53 million $7,364
Apr 16, 11 PM $0.000292
+0.08%
$1.53 million $7,482
Apr 16, 10 PM $0.000291
-0.28%
$1.53 million $7,369
Apr 16, 9 PM $0.000292
-0.28%
$1.53 million $7,321
Apr 16, 8 PM $0.000293
+1.17%
$1.54 million $6,850
Apr 16, 7 PM $0.000288
+1.01%
$1.51 million $6,221
Apr 16, 6 PM $0.000286
+0.29%
$1.5 million $6,099
Apr 16, 5 PM $0.000285
+0.06%
$1.5 million $6,455
Apr 16, 4 PM $0.000285
+0.26%
$1.5 million $6,836
Apr 16, 3 PM $0.000283
+0.75%
$1.49 million $5,955
Apr 16, 2 PM $0.00028
-0.84%
$1.47 million $6,041
Apr 16, 1 PM $0.000283
+1.16%
$1.49 million $6,178
Apr 16, 12 PM $0.00028
-0.07%
$1.47 million $5,630
Apr 16, 11 AM $0.00028
+0.47%
$1.47 million $5,750
Apr 16, 10 AM $0.000279
+2.12%
$1.46 million $5,477
Apr 16, 9 AM $0.000269
+1.17%
$1.41 million $4,523
Apr 16, 8 AM $0.000264
+1.02%
$1.38 million $3,549
Apr 16, 7 AM $0.00026
+1.08%
$1.36 million $2,841
Apr 16, 6 AM $0.000257
+0.65%
$1.35 million $2,175
Apr 16, 5 AM $0.000256
+0.19%
$1.34 million $2,113
Apr 16, 4 AM $0.000255
+0.12%
$1.34 million $2,112
Apr 16, 3 AM $0.000255
+0.26%
$1.34 million $2,038
Apr 16, 2 AM $0.000253
+0.42%
$1.33 million $2,878
Apr 16, 1 AM $0.000252
-0.25%
$1.32 million $2,879
Apr 16, 12 AM $0.000253
+0.13%
$1.33 million $2,869
Apr 15, 11 PM $0.000252
-0.34%
$1.33 million $2,749
Apr 15, 10 PM $0.000253
+0.24%
$1.33 million $2,759