Xitcoin Historical Data

XTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000252
-0.30%
$1.32 million $2,750
Apr 15, 8 PM $0.000253
-0.08%
$1.33 million $2,848
Apr 15, 7 PM $0.000252
+0.08%
$1.32 million $2,943
Apr 15, 6 PM $0.000252
-0.33%
$1.32 million $2,935
Apr 15, 5 PM $0.000253
+0.61%
$1.33 million $2,594
Apr 15, 4 PM $0.000252
+0.14%
$1.32 million $2,210
Apr 15, 3 PM $0.00025
-0.57%
$1.31 million $2,297
Apr 15, 2 PM $0.000252
-0.25%
$1.32 million $1,865
Apr 15, 1 PM $0.000253
+0.19%
$1.33 million $1,657
Apr 15, 12 PM $0.000252
+0.49%
$1.32 million $1,628
Apr 15, 11 AM $0.000252
-0.10%
$1.32 million $1,945
Apr 15, 10 AM $0.000252
-0.07%
$1.32 million $1,872
Apr 15, 9 AM $0.000252
-0.18%
$1.32 million $1,891
Apr 15, 8 AM $0.000252
+1.39%
$1.32 million $1,954
Apr 15, 7 AM $0.000248
-0.20%
$1.3 million $1,921
Apr 15, 6 AM $0.000249
+0.02%
$1.31 million $1,923
Apr 15, 5 AM $0.000249
-0.04%
$1.31 million $1,982
Apr 15, 4 AM $0.000249
+0.11%
$1.31 million $1,985
Apr 15, 3 AM $0.000249
-1.48%
$1.31 million $1,975
Apr 15, 2 AM $0.000253
-0.11%
$1.33 million $2,233
Apr 15, 1 AM $0.000252
-0.04%
$1.32 million $1,954
Apr 15, 12 AM $0.000252
+0.41%
$1.32 million $1,968
Apr 14, 11 PM $0.000251
+0.06%
$1.32 million $2,102
Apr 14, 10 PM $0.000251
+0.04%
$1.32 million $2,102
Apr 14, 9 PM $0.000251
-0.24%
$1.32 million $2,102
Apr 14, 8 PM $0.000252
+0.74%
$1.32 million $2,056
Apr 14, 7 PM $0.00025
-0.09%
$1.31 million $2,293
Apr 14, 6 PM $0.000252
+0.09%
$1.32 million $2,560
Apr 14, 5 PM $0.000253
-0.37%
$1.33 million $3,544
Apr 14, 4 PM $0.000253
-0.08%
$1.33 million $3,801
Apr 14, 3 PM $0.000253
-0.22%
$1.33 million $3,733
Apr 14, 2 PM $0.000254
+0.28%
$1.33 million $3,542
Apr 14, 1 PM $0.000253
+0.28%
$1.33 million $3,576
Apr 14, 12 PM $0.000252
-0.49%
$1.33 million $3,606
Apr 14, 11 AM $0.000253
-0.17%
$1.33 million $3,289
Apr 14, 10 AM $0.000253
-0.05%
$1.33 million $3,217
Apr 14, 9 AM $0.000254
-0.63%
$1.33 million $3,338
Apr 14, 8 AM $0.000255
-0.02%
$1.34 million $3,279
Apr 14, 7 AM $0.000255
+0.07%
$1.34 million $3,217
Apr 14, 6 AM $0.000255
+0.69%
$1.34 million $3,224
Apr 14, 5 AM $0.000253
-0.03%
$1.33 million $3,157
Apr 14, 4 AM $0.000253
-0.20%
$1.33 million $3,279
Apr 14, 3 AM $0.000254
+0.49%
$1.34 million $3,284
Apr 14, 2 AM $0.000253
-0.37%
$1.33 million $2,486
Apr 14, 1 AM $0.000253
-0.01%
$1.33 million $2,719
Apr 14, 12 AM $0.000253
-0.39%
$1.33 million $3,513
Apr 13, 11 PM $0.000254
+0.44%
$1.33 million $4,538
Apr 13, 10 PM $0.000252
+1.34%
$1.32 million $4,523
Apr 13, 9 PM $0.000249
+0.30%
$1.31 million $4,469
Apr 13, 8 PM $0.000248
+0.91%
$1.3 million $4,410