Xitcoin Historical Data

XTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000207
+1.60%
$ 1.09 million $ 5,640
Mar 25, 1 AM $ 0.000204
-0.46%
$ 1.07 million $ 6,221
Mar 25, 12 AM $ 0.000204
+0.73%
$ 1.07 million $ 6,771
Mar 24, 11 PM $ 0.000206
-0.20%
$ 1.08 million $ 7,567
Mar 24, 10 PM $ 0.000205
+0.22%
$ 1.08 million $ 7,781
Mar 24, 9 PM $ 0.000204
-0.37%
$ 1.07 million $ 8,481
Mar 24, 8 PM $ 0.000204
-0.24%
$ 1.07 million $ 8,746
Mar 24, 7 PM $ 0.000205
+0.71%
$ 1.08 million $ 8,675
Mar 24, 6 PM $ 0.000203
-0.11%
$ 1.07 million $ 8,207
Mar 24, 5 PM $ 0.000203
-0.35%
$ 1.07 million $ 8,263
Mar 24, 4 PM $ 0.000204
+0.41%
$ 1.07 million $ 8,259
Mar 24, 3 PM $ 0.000202
+0.19%
$ 1.06 million $ 7,780
Mar 24, 2 PM $ 0.000201
-0.63%
$ 1.06 million $ 7,385
Mar 24, 1 PM $ 0.000203
+0.43%
$ 1.06 million $ 7,140
Mar 24, 12 PM $ 0.000202
+1.51%
$ 1.06 million $ 6,783
Mar 24, 11 AM $ 0.000198
+0.04%
$ 1.04 million $ 6,544
Mar 24, 10 AM $ 0.000198
+0.46%
$ 1.04 million $ 7,175
Mar 24, 9 AM $ 0.000197
+0.38%
$ 1.03 million $ 7,806
Mar 24, 8 AM $ 0.000195
-0.37%
$ 1.02 million $ 7,646
Mar 24, 7 AM $ 0.000196
+1.36%
$ 1.03 million $ 7,705
Mar 24, 6 AM $ 0.000193
+0.13%
$ 1.01 million $ 7,465
Mar 24, 5 AM $ 0.000193
+0.75%
$ 1.01 million $ 7,828
Mar 24, 4 AM $ 0.000193
+1.06%
$ 1.01 million $ 8,018
Mar 24, 3 AM $ 0.00019
+0.98%
$ 999,051 $ 7,766
Mar 24, 2 AM $ 0.000189
+0.46%
$ 992,707 $ 8,268
Mar 24, 1 AM $ 0.000184
+1.20%
$ 968,048 $ 7,733
Mar 24, 12 AM $ 0.000182
+3.90%
$ 954,765 $ 7,855
Mar 23, 11 PM $ 0.000175
-0.13%
$ 917,931 $ 7,010
Mar 23, 10 PM $ 0.000175
-0.03%
$ 917,731 $ 6,430
Mar 23, 9 PM $ 0.000175
-0.10%
$ 917,554 $ 5,728
Mar 23, 8 PM $ 0.000175
-0.25%
$ 918,308 $ 5,401
Mar 23, 7 PM $ 0.000175
-0.34%
$ 921,330 $ 5,509
Mar 23, 6 PM $ 0.000175
+0.23%
$ 918,786 $ 5,500
Mar 23, 5 PM $ 0.000175
+0.60%
$ 917,173 $ 5,519
Mar 23, 4 PM $ 0.000175
+0.15%
$ 916,990 $ 5,643
Mar 23, 3 PM $ 0.000175
-0.12%
$ 916,323 $ 5,542
Mar 23, 2 PM $ 0.000175
+0.31%
$ 919,154 $ 5,545
Mar 23, 1 PM $ 0.000175
+0.56%
$ 916,794 $ 5,524
Mar 23, 12 PM $ 0.000174
+0.59%
$ 915,729 $ 5,502
Mar 23, 11 AM $ 0.000173
+2.69%
$ 908,792 $ 5,449
Mar 23, 10 AM $ 0.000169
-4.03%
$ 884,821 $ 4,857
Mar 23, 9 AM $ 0.000176
-0.12%
$ 922,093 $ 4,016
Mar 23, 8 AM $ 0.000175
-0.12%
$ 920,512 $ 5,578
Mar 23, 7 AM $ 0.000176
-0.75%
$ 922,569 $ 5,621
Mar 23, 6 AM $ 0.000176
-0.51%
$ 922,765 $ 5,764
Mar 23, 5 AM $ 0.000177
+2.23%
$ 928,547 $ 6,428
Mar 23, 4 AM $ 0.000173
-0.14%
$ 908,802 $ 6,119
Mar 23, 3 AM $ 0.000173
+7.65%
$ 906,565 $ 6,132
Mar 23, 2 AM $ 0.000162
+3.42%
$ 852,666 $ 5,298
Mar 23, 1 AM $ 0.000157
+1.44%
$ 823,226 $ 4,890