Xitcoin Historical Data

XTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.000247
+0.27%
$1.29 million $4,170
Apr 13, 6 PM $0.000246
-0.55%
$1.29 million $3,778
Apr 13, 5 PM $0.00025
-0.74%
$1.31 million $2,964
Apr 13, 4 PM $0.00025
+0.54%
$1.32 million $2,589
Apr 13, 3 PM $0.000249
-0.12%
$1.31 million $2,580
Apr 13, 2 PM $0.00025
-0.35%
$1.31 million $2,584
Apr 13, 1 PM $0.000251
+0.11%
$1.32 million $2,559
Apr 13, 12 PM $0.00025
-0.19%
$1.31 million $2,511
Apr 13, 11 AM $0.000251
-0.09%
$1.32 million $2,505
Apr 13, 10 AM $0.000251
+0.04%
$1.32 million $2,527
Apr 13, 9 AM $0.000252
+0.08%
$1.32 million $2,372
Apr 13, 8 AM $0.000251
-0.05%
$1.32 million $2,370
Apr 13, 7 AM $0.000251
-0.24%
$1.32 million $2,370
Apr 13, 6 AM $0.000251
+0.11%
$1.32 million $2,370
Apr 13, 5 AM $0.000251
+0.50%
$1.32 million $2,367
Apr 13, 4 AM $0.00025
-0.02%
$1.31 million $2,260
Apr 13, 3 AM $0.00025
+0.07%
$1.31 million $2,261
Apr 13, 2 AM $0.00025
+0.63%
$1.31 million $2,725
Apr 13, 1 AM $0.000249
+0.79%
$1.31 million $2,535
Apr 13, 12 AM $0.000247
+0.36%
$1.3 million $1,715
Apr 12, 11 PM $0.000246
-0.47%
$1.29 million $624
Apr 12, 10 PM $0.000247
-0.59%
$1.3 million $627
Apr 12, 9 PM $0.000248
+0.88%
$1.3 million $631
Apr 12, 8 PM $0.000246
-0.17%
$1.29 million $624
Apr 12, 7 PM $0.000246
-0.05%
$1.29 million $625
Apr 12, 6 PM $0.000246
-0.52%
$1.29 million $625
Apr 12, 5 PM $0.000247
+0.12%
$1.3 million $588
Apr 12, 4 PM $0.000247
-0.13%
$1.3 million $587
Apr 12, 3 PM $0.000247
-0.10%
$1.3 million $566
Apr 12, 2 PM $0.000248
+0.08%
$1.3 million $574
Apr 12, 1 PM $0.000248
-0.21%
$1.3 million $572
Apr 12, 12 PM $0.000248
-0.15%
$1.3 million $573
Apr 12, 11 AM $0.000248
+0.21%
$1.3 million $573
Apr 12, 10 AM $0.000248
-0.26%
$1.3 million $549
Apr 12, 9 AM $0.000248
-0.08%
$1.3 million $668
Apr 12, 8 AM $0.000249
+0.10%
$1.31 million $872
Apr 12, 7 AM $0.000249
+0.03%
$1.3 million $872
Apr 12, 6 AM $0.000249
+0.08%
$1.31 million $886
Apr 12, 5 AM $0.000248
-0.39%
$1.3 million $900
Apr 12, 4 AM $0.00025
+0.02%
$1.31 million $886
Apr 12, 3 AM $0.00025
+0.05%
$1.31 million $1,056
Apr 12, 2 AM $0.00025
-0.02%
$1.31 million $596
Apr 12, 1 AM $0.000252
-0.08%
$1.32 million $563
Apr 12, 12 AM $0.000252
+0.10%
$1.32 million $1,044
Apr 11, 11 PM $0.00025
-0.90%
$1.31 million $1,040
Apr 11, 10 PM $0.000253
-0.03%
$1.33 million $1,045
Apr 11, 9 PM $0.000253
-0.03%
$1.33 million $1,045
Apr 11, 8 PM $0.000253
+0.15%
$1.33 million $1,045
Apr 11, 7 PM $0.000252
-0.38%
$1.32 million $1,044
Apr 11, 6 PM $0.000252
-0.05%
$1.32 million $1,044