Xitcoin Historical Data

XTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000157
+1.44%
$ 823,226 $ 4,890
Mar 23, 12 AM $ 0.000155
-0.52%
$ 812,034 $ 4,840
Mar 22, 11 PM $ 0.000155
+0.05%
$ 816,258 $ 5,380
Mar 22, 10 PM $ 0.000155
-0.03%
$ 813,032 $ 5,646
Mar 22, 9 PM $ 0.000155
-0.62%
$ 812,306 $ 5,628
Mar 22, 8 PM $ 0.000155
-0.43%
$ 815,770 $ 5,866
Mar 22, 7 PM $ 0.000156
-0.25%
$ 820,713 $ 5,768
Mar 22, 6 PM $ 0.000154
-0.87%
$ 810,866 $ 5,857
Mar 22, 5 PM $ 0.000156
+1.01%
$ 820,625 $ 5,771
Mar 22, 4 PM $ 0.000155
+0.00%
$ 812,098 $ 5,720
Mar 22, 3 PM $ 0.000155
-0.06%
$ 811,867 $ 5,746
Mar 22, 2 PM $ 0.000155
+0.00%
$ 811,987 $ 5,786
Mar 22, 1 PM $ 0.000155
+0.08%
$ 811,941 $ 6,425
Mar 22, 12 PM $ 0.000155
+0.67%
$ 811,174 $ 6,478
Mar 22, 11 AM $ 0.000154
-0.11%
$ 806,262 $ 6,630
Mar 22, 10 AM $ 0.000154
-0.03%
$ 807,976 $ 7,000
Mar 22, 9 AM $ 0.000155
-2.43%
$ 812,867 $ 7,207
Mar 22, 8 AM $ 0.000159
-0.79%
$ 834,009 $ 5,722
Mar 22, 7 AM $ 0.00016
-1.62%
$ 841,196 $ 6,386
Mar 22, 6 AM $ 0.000162
-13.72%
$ 851,651 $ 6,287
Mar 22, 5 AM $ 0.000188
-0.19%
$ 985,812 $ 5,130
Mar 22, 4 AM $ 0.000188
+0.17%
$ 986,304 $ 5,762
Mar 22, 3 AM $ 0.000187
-4.81%
$ 983,442 $ 6,543
Mar 22, 2 AM $ 0.000198
-0.37%
$ 1.04 million $ 7,331
Mar 22, 1 AM $ 0.000216
+5.02%
$ 1.13 million $ 7,215
Mar 22, 12 AM $ 0.000205
-2.63%
$ 1.08 million $ 6,994
Mar 21, 11 PM $ 0.000212
+0.17%
$ 1.11 million $ 6,696
Mar 21, 10 PM $ 0.000211
+0.03%
$ 1.11 million $ 6,474
Mar 21, 9 PM $ 0.000211
-0.48%
$ 1.11 million $ 6,494
Mar 21, 8 PM $ 0.000212
-0.08%
$ 1.11 million $ 6,286
Mar 21, 7 PM $ 0.000213
-0.20%
$ 1.12 million $ 6,697
Mar 21, 6 PM $ 0.000213
+0.14%
$ 1.12 million $ 6,922
Mar 21, 5 PM $ 0.000212
-0.05%
$ 1.11 million $ 6,888
Mar 21, 4 PM $ 0.000212
+0.50%
$ 1.11 million $ 7,031
Mar 21, 3 PM $ 0.000211
-0.80%
$ 1.11 million $ 8,426
Mar 21, 2 PM $ 0.000213
+1.52%
$ 1.12 million $ 9,917
Mar 21, 1 PM $ 0.00021
+1.06%
$ 1.1 million $ 9,535
Mar 21, 12 PM $ 0.000208
-0.90%
$ 1.09 million $ 9,801
Mar 21, 11 AM $ 0.00021
-1.46%
$ 1.1 million $ 10,584
Mar 21, 10 AM $ 0.000213
-0.90%
$ 1.12 million $ 12,228
Mar 21, 9 AM $ 0.000214
+0.06%
$ 1.13 million $ 12,087
Mar 21, 8 AM $ 0.000217
-2.98%
$ 1.14 million $ 13,092
Mar 21, 7 AM $ 0.000223
+0.02%
$ 1.17 million $ 13,119
Mar 21, 6 AM $ 0.000224
+0.31%
$ 1.18 million $ 13,219
Mar 21, 5 AM $ 0.000226
+2.23%
$ 1.19 million $ 15,063
Mar 21, 4 AM $ 0.00022
+2.75%
$ 1.16 million $ 14,390
Mar 21, 3 AM $ 0.000214
+5.87%
$ 1.12 million $ 14,737
Mar 21, 2 AM $ 0.000202
+0.19%
$ 1.06 million $ 14,479
Mar 21, 1 AM $ 0.000202
+2.68%
$ 1.06 million $ 15,729
Mar 21, 12 AM $ 0.000197
+0.12%
$ 1.03 million $ 15,251