Xitcoin Historical Data

XTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.000252
+0.02%
$1.32 million $1,042
Apr 11, 4 PM $0.000252
+0.21%
$1.32 million $1,043
Apr 11, 3 PM $0.000251
+0.06%
$1.32 million $1,050
Apr 11, 2 PM $0.00025
-0.07%
$1.31 million $1,099
Apr 11, 1 PM $0.000251
-0.33%
$1.32 million $1,097
Apr 11, 12 PM $0.000252
+0.03%
$1.32 million $1,102
Apr 11, 11 AM $0.000251
+0.07%
$1.32 million $1,163
Apr 11, 10 AM $0.000251
-0.84%
$1.32 million $1,161
Apr 11, 9 AM $0.000254
+0.58%
$1.33 million $1,066
Apr 11, 8 AM $0.000253
-0.02%
$1.33 million $1,070
Apr 11, 7 AM $0.000252
+0.06%
$1.32 million $1,210
Apr 11, 6 AM $0.000252
+0.38%
$1.32 million $1,194
Apr 11, 5 AM $0.000251
-0.14%
$1.32 million $1,211
Apr 11, 4 AM $0.000252
-0.73%
$1.32 million $1,215
Apr 11, 3 AM $0.000254
+0.18%
$1.33 million $1,124
Apr 11, 2 AM $0.000254
-0.17%
$1.33 million $1,545
Apr 11, 1 AM $0.000252
+0.37%
$1.32 million $1,570
Apr 11, 12 AM $0.000251
-0.27%
$1.32 million $1,346
Apr 10, 11 PM $0.000252
-0.15%
$1.32 million $1,365
Apr 10, 10 PM $0.000252
-0.04%
$1.32 million $1,448
Apr 10, 9 PM $0.000252
+0.10%
$1.32 million $1,449
Apr 10, 8 PM $0.000252
+0.04%
$1.32 million $1,447
Apr 10, 7 PM $0.000252
+0.09%
$1.32 million $1,446
Apr 10, 6 PM $0.000251
-0.04%
$1.32 million $1,447
Apr 10, 5 PM $0.000252
+0.36%
$1.32 million $1,460
Apr 10, 4 PM $0.000251
+0.28%
$1.32 million $1,455
Apr 10, 3 PM $0.000249
-0.61%
$1.31 million $1,443
Apr 10, 2 PM $0.000251
+0.38%
$1.32 million $1,384
Apr 10, 1 PM $0.00025
+0.04%
$1.31 million $1,387
Apr 10, 12 PM $0.00025
-0.01%
$1.31 million $1,387
Apr 10, 11 AM $0.00025
+0.20%
$1.31 million $1,324
Apr 10, 10 AM $0.000249
-0.86%
$1.31 million $1,386
Apr 10, 9 AM $0.000248
+0.12%
$1.3 million $1,411
Apr 10, 8 AM $0.000249
-0.70%
$1.3 million $1,203
Apr 10, 7 AM $0.00025
-0.05%
$1.31 million $1,065
Apr 10, 6 AM $0.000251
+0.37%
$1.32 million $1,072
Apr 10, 5 AM $0.00025
+0.17%
$1.31 million $1,034
Apr 10, 4 AM $0.000249
-0.17%
$1.31 million $1,039
Apr 10, 3 AM $0.00025
+1.05%
$1.31 million $966
Apr 10, 2 AM $0.000247
+0.23%
$1.3 million $529
Apr 10, 1 AM $0.000247
-0.17%
$1.29 million $506
Apr 10, 12 AM $0.000246
-0.13%
$1.29 million $449
Apr 9, 11 PM $0.000246
-1.42%
$1.29 million $618
Apr 9, 10 PM $0.00025
+0.18%
$1.31 million $540
Apr 9, 9 PM $0.000249
+0.09%
$1.31 million $541
Apr 9, 8 PM $0.000249
+0.04%
$1.31 million $539
Apr 9, 7 PM $0.000249
-0.18%
$1.31 million $539
Apr 9, 6 PM $0.000248
-0.15%
$1.3 million $539
Apr 9, 5 PM $0.000248
+0.01%
$1.3 million $566
Apr 9, 4 PM $0.000248
+0.04%
$1.3 million $576