Xitcoin Historical Data

XTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000247
+0.09%
$1.3 million $631
Apr 9, 2 PM $0.000247
-0.22%
$1.3 million $643
Apr 9, 1 PM $0.000248
-0.06%
$1.3 million $646
Apr 9, 12 PM $0.000248
+0.03%
$1.3 million $654
Apr 9, 11 AM $0.000247
+0.05%
$1.3 million $657
Apr 9, 10 AM $0.000246
-0.91%
$1.29 million $594
Apr 9, 9 AM $0.000249
+0.00%
$1.31 million $546
Apr 9, 8 AM $0.000248
-0.28%
$1.3 million $559
Apr 9, 7 AM $0.000249
-0.15%
$1.31 million $562
Apr 9, 6 AM $0.000249
-0.09%
$1.31 million $580
Apr 9, 5 AM $0.000249
+0.10%
$1.31 million $702
Apr 9, 4 AM $0.000248
-0.08%
$1.3 million $704
Apr 9, 3 AM $0.000249
-0.07%
$1.31 million $762
Apr 9, 2 AM $0.000249
+0.11%
$1.31 million $1,306
Apr 9, 1 AM $0.000248
-0.47%
$1.3 million $1,592
Apr 9, 12 AM $0.00025
-0.10%
$1.31 million $1,620
Apr 8, 11 PM $0.000251
-0.07%
$1.32 million $1,223
Apr 8, 10 PM $0.000251
-0.01%
$1.32 million $1,224
Apr 8, 9 PM $0.000251
+0.17%
$1.32 million $1,224
Apr 8, 8 PM $0.000251
+0.06%
$1.32 million $1,231
Apr 8, 7 PM $0.00025
-0.46%
$1.31 million $1,225
Apr 8, 6 PM $0.000252
+0.57%
$1.32 million $1,249
Apr 8, 5 PM $0.00025
+0.16%
$1.31 million $1,232
Apr 8, 4 PM $0.00025
-0.53%
$1.31 million $1,223
Apr 8, 3 PM $0.000251
-0.19%
$1.32 million $1,165
Apr 8, 2 PM $0.000252
-0.37%
$1.32 million $1,146
Apr 8, 1 PM $0.000254
+0.12%
$1.33 million $1,149
Apr 8, 12 PM $0.000254
+0.00%
$1.33 million $1,161
Apr 8, 11 AM $0.000254
-0.32%
$1.33 million $1,153
Apr 8, 10 AM $0.000255
-0.08%
$1.34 million $1,283
Apr 8, 9 AM $0.000255
+0.12%
$1.34 million $1,284
Apr 8, 8 AM $0.000255
+0.05%
$1.34 million $1,275
Apr 8, 7 AM $0.000255
+0.27%
$1.34 million $1,288
Apr 8, 6 AM $0.000254
-0.46%
$1.33 million $1,270
Apr 8, 5 AM $0.000255
+0.05%
$1.34 million $1,244
Apr 8, 4 AM $0.000255
-0.52%
$1.34 million $1,215
Apr 8, 3 AM $0.000256
+0.34%
$1.34 million $1,224
Apr 8, 2 AM $0.000255
+0.42%
$1.34 million $872
Apr 8, 1 AM $0.000254
-0.56%
$1.33 million $684
Apr 8, 12 AM $0.000255
+0.18%
$1.34 million $1,073
Apr 7, 11 PM $0.000253
+1.06%
$1.33 million $1,092
Apr 7, 10 PM $0.00025
+0.47%
$1.31 million $1,105
Apr 7, 9 PM $0.000247
-0.09%
$1.3 million $1,104
Apr 7, 8 PM $0.000248
+0.14%
$1.3 million $1,856
Apr 7, 7 PM $0.000247
+0.29%
$1.29 million $1,855
Apr 7, 6 PM $0.000247
+0.19%
$1.3 million $1,843
Apr 7, 5 PM $0.000248
+0.52%
$1.3 million $1,866
Apr 7, 4 PM $0.000247
+0.06%
$1.3 million $1,885
Apr 7, 3 PM $0.000246
-0.07%
$1.29 million $2,269
Apr 7, 2 PM $0.000247
+0.07%
$1.3 million $2,462