Xitcoin Historical Data

XTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.000247
+0.43%
$1.3 million $2,626
Apr 7, 12 PM $0.000246
-0.16%
$1.29 million $3,426
Apr 7, 11 AM $0.000248
+0.04%
$1.3 million $3,863
Apr 7, 10 AM $0.000248
-0.12%
$1.3 million $3,733
Apr 7, 9 AM $0.000248
+0.33%
$1.3 million $3,957
Apr 7, 8 AM $0.000248
+0.18%
$1.3 million $4,519
Apr 7, 7 AM $0.000248
-0.17%
$1.3 million $5,208
Apr 7, 6 AM $0.000248
-0.22%
$1.3 million $5,356
Apr 7, 5 AM $0.000249
+0.65%
$1.3 million $5,939
Apr 7, 4 AM $0.000247
-0.21%
$1.3 million $5,910
Apr 7, 3 AM $0.000247
-0.02%
$1.3 million $5,875
Apr 7, 2 AM $0.000248
+0.20%
$1.3 million $5,677
Apr 7, 1 AM $0.000248
+0.92%
$1.3 million $6,347
Apr 7, 12 AM $0.000245
+0.38%
$1.29 million $6,283
Apr 6, 11 PM $0.000245
-0.25%
$1.28 million $8,036
Apr 6, 10 PM $0.000245
+0.20%
$1.29 million $8,058
Apr 6, 9 PM $0.000245
+0.10%
$1.29 million $8,067
Apr 6, 8 PM $0.000246
-0.13%
$1.29 million $8,070
Apr 6, 7 PM $0.000246
-0.41%
$1.29 million $7,317
Apr 6, 6 PM $0.000247
+0.45%
$1.3 million $7,311
Apr 6, 5 PM $0.000246
-0.25%
$1.29 million $7,251
Apr 6, 4 PM $0.000247
-0.39%
$1.29 million $7,250
Apr 6, 3 PM $0.000249
-0.27%
$1.31 million $7,107
Apr 6, 2 PM $0.000249
+0.16%
$1.31 million $6,652
Apr 6, 1 PM $0.000251
+0.03%
$1.32 million $6,638
Apr 6, 12 PM $0.000249
+0.22%
$1.31 million $6,480
Apr 6, 11 AM $0.000249
-0.25%
$1.31 million $5,235
Apr 6, 10 AM $0.000249
+0.47%
$1.31 million $5,246
Apr 6, 9 AM $0.000247
+0.31%
$1.3 million $5,042
Apr 6, 8 AM $0.000246
+0.52%
$1.29 million $4,477
Apr 6, 7 AM $0.000243
+0.28%
$1.27 million $3,822
Apr 6, 6 AM $0.000242
+1.33%
$1.27 million $3,703
Apr 6, 5 AM $0.000239
-0.49%
$1.25 million $3,226
Apr 6, 4 AM $0.00024
-0.18%
$1.26 million $3,187
Apr 6, 3 AM $0.000239
+0.10%
$1.25 million $3,195
Apr 6, 2 AM $0.000239
-0.19%
$1.25 million $3,152
Apr 6, 1 AM $0.000237
+0.17%
$1.24 million $2,526
Apr 6, 12 AM $0.000237
+0.08%
$1.24 million $2,100
Apr 5, 11 PM $0.000237
+0.97%
$1.24 million $336
Apr 5, 10 PM $0.000234
+0.15%
$1.23 million $383
Apr 5, 9 PM $0.000234
-0.14%
$1.23 million $418
Apr 5, 8 PM $0.000234
+0.01%
$1.23 million $419
Apr 5, 7 PM $0.000234
+0.08%
$1.23 million $444
Apr 5, 6 PM $0.000234
+0.02%
$1.23 million $446
Apr 5, 5 PM $0.000234
-0.01%
$1.23 million $461
Apr 5, 4 PM $0.000234
-0.07%
$1.23 million $502
Apr 5, 3 PM $0.000234
+0.27%
$1.23 million $502
Apr 5, 2 PM $0.000234
+0.28%
$1.23 million $505
Apr 5, 1 PM $0.000233
-0.05%
$1.22 million $704
Apr 5, 12 PM $0.000234
+0.11%
$1.23 million $943