Xitcoin Historical Data

XTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000118
-0.11%
$ 618,023 $ 6,989
Mar 18, 10 PM $ 0.000118
-1.08%
$ 618,961 $ 7,016
Mar 18, 9 PM $ 0.000118
+0.45%
$ 618,741 $ 7,011
Mar 18, 8 PM $ 0.000118
+0.25%
$ 618,716 $ 5,546
Mar 18, 7 PM $ 0.000118
-0.58%
$ 618,049 $ 5,562
Mar 18, 6 PM $ 0.000118
+0.52%
$ 620,639 $ 5,557
Mar 18, 5 PM $ 0.000117
-0.37%
$ 613,888 $ 5,595
Mar 18, 4 PM $ 0.000118
+1.70%
$ 618,595 $ 5,650
Mar 18, 3 PM $ 0.000116
-1.27%
$ 607,912 $ 5,750
Mar 18, 2 PM $ 0.000118
+0.02%
$ 617,032 $ 5,618
Mar 18, 1 PM $ 0.000117
-1.06%
$ 622,304 $ 5,965
Mar 18, 12 PM $ 0.000119
-0.52%
$ 622,673 $ 6,017
Mar 18, 11 AM $ 0.00012
-0.43%
$ 632,269 $ 6,118
Mar 18, 10 AM $ 0.000121
-1.08%
$ 632,830 $ 10,505
Mar 18, 9 AM $ 0.000122
+3.45%
$ 641,273 $ 11,372
Mar 18, 8 AM $ 0.000119
+0.28%
$ 625,226 $ 11,237
Mar 18, 7 AM $ 0.000118
-1.79%
$ 621,760 $ 12,284
Mar 18, 6 AM $ 0.00012
+0.38%
$ 627,876 $ 12,521
Mar 18, 5 AM $ 0.000115
+0.08%
$ 604,466 $ 12,768
Mar 18, 4 AM $ 0.000115
+1.84%
$ 604,536 $ 12,527
Mar 18, 3 AM $ 0.000113
+1.71%
$ 593,436 $ 12,346
Mar 18, 2 AM $ 0.000109
+0.27%
$ 571,917 $ 11,887
Mar 18, 1 AM $ 0.000108
+1.04%
$ 568,676 $ 11,007
Mar 18, 12 AM $ 0.000109
+0.27%
$ 570,784 $ 10,811
Mar 17, 11 PM $ 0.000108
-0.79%
$ 567,316 $ 10,886
Mar 17, 10 PM $ 0.000108
-1.82%
$ 568,731 $ 10,944
Mar 17, 9 PM $ 0.00011
-0.39%
$ 578,191 $ 10,934
Mar 17, 8 PM $ 0.000111
+0.02%
$ 580,260 $ 11,025
Mar 17, 7 PM $ 0.000111
+0.11%
$ 580,360 $ 11,010
Mar 17, 6 PM $ 0.00011
+0.31%
$ 579,400 $ 11,019
Mar 17, 5 PM $ 0.00011
+0.83%
$ 577,295 $ 10,992
Mar 17, 4 PM $ 0.000109
-1.23%
$ 572,616 $ 11,012
Mar 17, 3 PM $ 0.000111
+0.11%
$ 580,131 $ 10,978
Mar 17, 2 PM $ 0.000109
-0.19%
$ 574,052 $ 11,059
Mar 17, 1 PM $ 0.00011
-0.08%
$ 574,887 $ 10,909
Mar 17, 12 PM $ 0.00011
-0.22%
$ 576,303 $ 11,585
Mar 17, 11 AM $ 0.00011
+1.22%
$ 577,556 $ 11,539
Mar 17, 10 AM $ 0.000109
+4.01%
$ 570,746 $ 7,115
Mar 17, 9 AM $ 0.000105
+3.81%
$ 549,289 $ 5,570
Mar 17, 8 AM $ 0.0000994
+4.29%
$ 521,754 $ 5,434
Mar 17, 7 AM $ 0.0000951
+1.49%
$ 499,478 $ 4,460
Mar 17, 6 AM $ 0.0000927
+0.44%
$ 486,831 $ 4,265
Mar 17, 5 AM $ 0.0000914
+2.78%
$ 479,867 $ 4,001
Mar 17, 4 AM $ 0.0000882
-0.70%
$ 462,994 $ 3,898
Mar 17, 3 AM $ 0.0000892
+1.04%
$ 468,297 $ 3,491
Mar 17, 2 AM $ 0.0000882
-0.25%
$ 463,016 $ 3,511
Mar 17, 1 AM $ 0.0000882
+0.36%
$ 463,303 $ 3,517
Mar 17, 12 AM $ 0.000088
-0.09%
$ 462,053 $ 3,498
Mar 16, 11 PM $ 0.0000878
+0.46%
$ 461,064 $ 3,504
Mar 16, 10 PM $ 0.0000871
+2.12%
$ 457,529 $ 3,484