Xitcoin Historical Data

XTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000871
+2.12%
$ 457,529 $ 3,484
Mar 16, 9 PM $ 0.0000858
+0.03%
$ 450,283 $ 3,409
Mar 16, 8 PM $ 0.0000857
-0.21%
$ 449,881 $ 3,335
Mar 16, 7 PM $ 0.000086
+0.02%
$ 451,249 $ 3,336
Mar 16, 6 PM $ 0.0000858
+0.14%
$ 450,704 $ 3,340
Mar 16, 5 PM $ 0.0000857
-0.16%
$ 449,875 $ 3,333
Mar 16, 4 PM $ 0.0000862
-0.62%
$ 452,768 $ 3,695
Mar 16, 3 PM $ 0.0000866
+0.59%
$ 454,489 $ 3,919
Mar 16, 2 PM $ 0.0000866
-1.28%
$ 454,800 $ 3,789
Mar 16, 1 PM $ 0.000085
-1.05%
$ 446,286 $ 3,488
Mar 16, 12 PM $ 0.0000855
+0.60%
$ 449,025 $ 2,847
Mar 16, 11 AM $ 0.0000847
+0.62%
$ 444,927 $ 2,817
Mar 16, 10 AM $ 0.0000842
+0.23%
$ 441,990 $ 2,552
Mar 16, 9 AM $ 0.0000843
+2.71%
$ 442,415 $ 3,013
Mar 16, 8 AM $ 0.0000817
+0.11%
$ 428,796 $ 2,497
Mar 16, 7 AM $ 0.0000815
+0.60%
$ 427,954 $ 2,672
Mar 16, 6 AM $ 0.0000811
+0.63%
$ 425,582 $ 2,489
Mar 16, 5 AM $ 0.0000805
+6.55%
$ 422,755 $ 2,379
Mar 16, 4 AM $ 0.0000753
+0.34%
$ 395,403 $ 1,557
Mar 16, 3 AM $ 0.0000745
+0.82%
$ 390,992 $ 1,561
Mar 16, 2 AM $ 0.000074
-0.06%
$ 388,306 $ 1,745
Mar 16, 1 AM $ 0.0000739
-0.42%
$ 388,115 $ 1,748
Mar 16, 12 AM $ 0.0000747
-0.19%
$ 392,198 $ 1,755
Mar 15, 11 PM $ 0.000075
+1.44%
$ 393,815 $ 1,835
Mar 15, 10 PM $ 0.0000743
+0.68%
$ 389,942 $ 1,872
Mar 15, 9 PM $ 0.0000737
+0.17%
$ 386,694 $ 1,871
Mar 15, 8 PM $ 0.0000731
+0.60%
$ 383,801 $ 1,865
Mar 15, 7 PM $ 0.000074
-0.08%
$ 388,430 $ 1,843
Mar 15, 6 PM $ 0.000074
+0.79%
$ 388,525 $ 1,878
Mar 15, 5 PM $ 0.0000734
+0.03%
$ 385,388 $ 1,862
Mar 15, 4 PM $ 0.0000739
-1.08%
$ 387,810 $ 1,415
Mar 15, 3 PM $ 0.0000747
-0.38%
$ 392,160 $ 1,050
Mar 15, 2 PM $ 0.0000752
+0.66%
$ 394,632 $ 1,121
Mar 15, 1 PM $ 0.0000747
-0.52%
$ 392,040 $ 1,116
Mar 15, 12 PM $ 0.0000751
+0.18%
$ 394,159 $ 1,122
Mar 15, 11 AM $ 0.0000749
+0.03%
$ 393,302 $ 1,120
Mar 15, 10 AM $ 0.0000749
-2.00%
$ 393,101 $ 1,120
Mar 15, 9 AM $ 0.0000763
-0.01%
$ 400,607 $ 648
Mar 15, 8 AM $ 0.0000763
-1.13%
$ 400,384 $ 669
Mar 15, 7 AM $ 0.0000773
+0.05%
$ 405,685 $ 672
Mar 15, 6 AM $ 0.0000774
+0.28%
$ 406,167 $ 672
Mar 15, 5 AM $ 0.0000769
+0.48%
$ 403,506 $ 672
Mar 15, 4 AM $ 0.0000769
+0.25%
$ 403,663 $ 793
Mar 15, 3 AM $ 0.0000775
+1.45%
$ 406,723 $ 1,048
Mar 15, 2 AM $ 0.0000764
+0.33%
$ 401,098 $ 1,069
Mar 15, 1 AM $ 0.0000762
+0.06%
$ 399,993 $ 1,239
Mar 15, 12 AM $ 0.0000762
-0.46%
$ 399,814 $ 1,237
Mar 14, 11 PM $ 0.0000769
+0.52%
$ 403,668 $ 1,243
Mar 14, 10 PM $ 0.0000768
-0.37%
$ 403,241 $ 1,109
Mar 14, 9 PM $ 0.0000768
-0.12%
$ 403,386 $ 1,118