Xitcoin Historical Data

XTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000234
-0.15%
$1.23 million $1,116
Apr 5, 10 AM $0.000234
-0.01%
$1.23 million $1,113
Apr 5, 9 AM $0.000234
+0.19%
$1.23 million $1,109
Apr 5, 8 AM $0.000232
-0.45%
$1.22 million $1,108
Apr 5, 7 AM $0.000234
-0.17%
$1.23 million $1,065
Apr 5, 6 AM $0.000234
-0.53%
$1.23 million $1,290
Apr 5, 5 AM $0.000235
-0.01%
$1.24 million $1,219
Apr 5, 4 AM $0.000235
-0.17%
$1.24 million $1,223
Apr 5, 3 AM $0.000236
+0.03%
$1.24 million $1,351
Apr 5, 2 AM $0.000236
-0.14%
$1.24 million $1,378
Apr 5, 1 AM $0.000236
-0.06%
$1.24 million $1,356
Apr 5, 12 AM $0.000236
+0.02%
$1.24 million $1,369
Apr 4, 11 PM $0.000236
-0.48%
$1.24 million $1,370
Apr 4, 10 PM $0.000237
+0.11%
$1.24 million $1,283
Apr 4, 9 PM $0.000236
-0.09%
$1.24 million $1,365
Apr 4, 8 PM $0.000236
-0.01%
$1.24 million $1,627
Apr 4, 7 PM $0.000236
+0.09%
$1.24 million $1,757
Apr 4, 6 PM $0.000236
+0.20%
$1.24 million $1,767
Apr 4, 5 PM $0.000236
+0.09%
$1.24 million $1,771
Apr 4, 4 PM $0.000235
-0.04%
$1.24 million $1,782
Apr 4, 3 PM $0.000236
+0.07%
$1.24 million $2,014
Apr 4, 2 PM $0.000236
-0.09%
$1.24 million $2,028
Apr 4, 1 PM $0.000234
-0.05%
$1.23 million $2,164
Apr 4, 12 PM $0.000234
-0.01%
$1.23 million $1,734
Apr 4, 11 AM $0.000234
+0.00%
$1.23 million $1,667
Apr 4, 10 AM $0.000234
+0.02%
$1.23 million $1,665
Apr 4, 9 AM $0.000234
+0.00%
$1.23 million $1,874
Apr 4, 8 AM $0.000234
-0.04%
$1.23 million $1,881
Apr 4, 7 AM $0.000233
-0.43%
$1.22 million $1,992
Apr 4, 6 AM $0.000234
-0.13%
$1.23 million $1,748
Apr 4, 5 AM $0.000234
+0.12%
$1.23 million $1,950
Apr 4, 4 AM $0.000234
+0.21%
$1.23 million $2,107
Apr 4, 3 AM $0.000234
+0.21%
$1.23 million $1,984
Apr 4, 2 AM $0.000233
-0.23%
$1.23 million $1,966
Apr 4, 1 AM $0.000234
-0.11%
$1.23 million $2,165
Apr 4, 12 AM $0.000234
-0.01%
$1.23 million $2,292
Apr 3, 11 PM $0.000234
-0.03%
$1.23 million $2,292
Apr 3, 10 PM $0.000234
-0.07%
$1.23 million $2,322
Apr 3, 9 PM $0.000234
-0.22%
$1.23 million $2,602
Apr 3, 8 PM $0.000235
-0.07%
$1.23 million $2,273
Apr 3, 7 PM $0.000235
+0.04%
$1.23 million $2,131
Apr 3, 6 PM $0.000235
+0.36%
$1.23 million $2,165
Apr 3, 5 PM $0.000234
+0.02%
$1.23 million $2,192
Apr 3, 4 PM $0.000234
+0.36%
$1.23 million $2,266
Apr 3, 3 PM $0.000233
+0.41%
$1.23 million $2,179
Apr 3, 2 PM $0.000232
-0.59%
$1.22 million $2,372
Apr 3, 1 PM $0.000234
-0.22%
$1.23 million $2,427
Apr 3, 12 PM $0.000235
+0.54%
$1.23 million $3,246
Apr 3, 11 AM $0.000234
+0.06%
$1.23 million $3,531
Apr 3, 10 AM $0.000234
-0.02%
$1.23 million $3,586