Xitcoin Historical Data

XTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000232
+0.00%
$1.22 million $3,427
Apr 3, 8 AM $0.000232
-1.01%
$1.22 million $3,429
Apr 3, 7 AM $0.000234
-0.04%
$1.23 million $3,473
Apr 3, 6 AM $0.000235
+0.74%
$1.23 million $3,446
Apr 3, 5 AM $0.000233
-0.09%
$1.22 million $3,227
Apr 3, 4 AM $0.000233
-0.02%
$1.22 million $3,069
Apr 3, 3 AM $0.000233
+0.20%
$1.22 million $3,113
Apr 3, 2 AM $0.000233
-0.35%
$1.22 million $3,439
Apr 3, 1 AM $0.000234
+0.65%
$1.23 million $3,486
Apr 3, 12 AM $0.000233
+0.17%
$1.22 million $3,882
Apr 2, 11 PM $0.000233
+0.85%
$1.22 million $3,876
Apr 2, 10 PM $0.000231
+0.04%
$1.22 million $3,895
Apr 2, 9 PM $0.000231
-0.26%
$1.21 million $3,612
Apr 2, 8 PM $0.000231
+0.32%
$1.21 million $3,608
Apr 2, 7 PM $0.000231
+0.14%
$1.21 million $3,675
Apr 2, 6 PM $0.000231
-0.15%
$1.21 million $3,706
Apr 2, 5 PM $0.000232
+0.03%
$1.22 million $3,781
Apr 2, 4 PM $0.000232
-0.42%
$1.22 million $3,854
Apr 2, 3 PM $0.000232
+0.89%
$1.22 million $3,699
Apr 2, 2 PM $0.000229
+0.09%
$1.2 million $3,623
Apr 2, 1 PM $0.000229
+1.03%
$1.2 million $3,414
Apr 2, 12 PM $0.000227
-1.78%
$1.19 million $2,597
Apr 2, 11 AM $0.000231
+0.50%
$1.21 million $2,742
Apr 2, 10 AM $0.00023
-0.11%
$1.21 million $2,843
Apr 2, 9 AM $0.00023
+0.07%
$1.21 million $3,112
Apr 2, 8 AM $0.00023
-0.56%
$1.21 million $3,201
Apr 2, 7 AM $0.000231
-0.13%
$1.21 million $3,149
Apr 2, 6 AM $0.000232
-0.02%
$1.22 million $3,428
Apr 2, 5 AM $0.000232
-0.68%
$1.22 million $3,433
Apr 2, 4 AM $0.000233
-0.18%
$1.22 million $4,092
Apr 2, 3 AM $0.000233
+0.98%
$1.22 million $4,028
Apr 2, 2 AM $0.000231
-1.06%
$1.21 million $4,597
Apr 2, 1 AM $0.000232
-1.14%
$1.22 million $4,371
Apr 2, 12 AM $0.000233
-0.13%
$1.23 million $3,821
Apr 1, 11 PM $0.000233
-0.16%
$1.23 million $3,859
Apr 1, 10 PM $0.000234
+0.02%
$1.23 million $3,806
Apr 1, 9 PM $0.000234
+0.17%
$1.23 million $4,439
Apr 1, 8 PM $0.000233
-0.23%
$1.23 million $4,506
Apr 1, 7 PM $0.000234
-0.04%
$1.23 million $4,845
Apr 1, 6 PM $0.000234
-0.48%
$1.23 million $4,828
Apr 1, 5 PM $0.000235
-0.17%
$1.23 million $5,144
Apr 1, 4 PM $0.000235
+0.21%
$1.24 million $5,107
Apr 1, 3 PM $0.000235
-0.28%
$1.23 million $5,092
Apr 1, 2 PM $0.000235
+0.26%
$1.24 million $5,483
Apr 1, 1 PM $0.000237
+0.16%
$1.24 million $5,430
Apr 1, 12 PM $0.000236
+0.85%
$1.24 million $5,643
Apr 1, 11 AM $0.000234
+0.56%
$1.23 million $5,212
Apr 1, 10 AM $0.000233
-0.03%
$1.22 million $5,274
Apr 1, 9 AM $0.000233
+0.19%
$1.22 million $5,150
Apr 1, 8 AM $0.000232
-0.43%
$1.22 million $5,263