Xitcoin Historical Data

XTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000233
-0.15%
$1.22 million $5,264
Apr 1, 6 AM $0.000233
+1.46%
$1.22 million $5,071
Apr 1, 5 AM $0.00023
+0.18%
$1.21 million $5,885
Apr 1, 4 AM $0.00023
+0.06%
$1.21 million $5,320
Apr 1, 3 AM $0.00023
-0.68%
$1.21 million $6,469
Apr 1, 2 AM $0.000232
+0.29%
$1.22 million $5,570
Apr 1, 1 AM $0.000231
+0.12%
$1.22 million $5,558
Apr 1, 12 AM $0.000232
-0.38%
$1.22 million $5,565
Mar 31, 11 PM $0.000232
-0.01%
$1.22 million $5,610
Mar 31, 10 PM $0.000232
-1.01%
$1.22 million $5,606
Mar 31, 9 PM $0.000234
-0.08%
$1.23 million $5,102
Mar 31, 8 PM $0.000233
+0.40%
$1.23 million $4,940
Mar 31, 7 PM $0.000233
+0.63%
$1.22 million $4,531
Mar 31, 6 PM $0.000232
-0.13%
$1.22 million $4,484
Mar 31, 5 PM $0.000233
-0.24%
$1.22 million $4,117
Mar 31, 4 PM $0.000231
+0.01%
$1.21 million $4,264
Mar 31, 3 PM $0.000232
-1.12%
$1.22 million $4,614
Mar 31, 2 PM $0.000234
+0.62%
$1.23 million $4,858
Mar 31, 1 PM $0.000232
-0.72%
$1.22 million $5,010
Mar 31, 12 PM $0.000234
-0.10%
$1.23 million $4,975
Mar 31, 11 AM $0.000234
+0.57%
$1.23 million $5,089
Mar 31, 10 AM $0.000233
+0.15%
$1.22 million $4,873
Mar 31, 9 AM $0.000233
-1.51%
$1.22 million $6,057
Mar 31, 8 AM $0.000237
+0.64%
$1.25 million $5,777
Mar 31, 7 AM $0.000237
-0.05%
$1.24 million $5,705
Mar 31, 6 AM $0.000237
-1.10%
$1.24 million $6,022
Mar 31, 5 AM $0.000239
+0.75%
$1.25 million $5,242
Mar 31, 4 AM $0.000237
+2.47%
$1.25 million $5,144
Mar 31, 3 AM $0.000232
-0.27%
$1.22 million $4,028
Mar 31, 2 AM $0.000232
+0.19%
$1.22 million $4,055
Mar 31, 1 AM $0.00023
+0.06%
$1.21 million $4,534
Mar 31, 12 AM $0.000229
-0.06%
$1.2 million $5,674
Mar 30, 11 PM $0.000229
-0.07%
$1.2 million $5,840
Mar 30, 10 PM $0.000229
+0.21%
$1.2 million $5,846
Mar 30, 9 PM $0.000229
+0.30%
$1.2 million $5,874
Mar 30, 8 PM $0.000229
+0.04%
$1.2 million $5,893
Mar 30, 7 PM $0.000229
-1.31%
$1.2 million $6,345
Mar 30, 6 PM $0.000232
-0.21%
$1.22 million $7,059
Mar 30, 5 PM $0.000233
-0.18%
$1.22 million $7,339
Mar 30, 4 PM $0.000234
-0.46%
$1.23 million $7,347
Mar 30, 3 PM $0.000234
+0.42%
$1.23 million $7,026
Mar 30, 2 PM $0.000234
-0.43%
$1.23 million $6,414
Mar 30, 1 PM $0.000235
-0.27%
$1.24 million $6,319
Mar 30, 12 PM $0.000236
-0.17%
$1.24 million $6,184
Mar 30, 11 AM $0.000236
+0.11%
$1.24 million $6,010
Mar 30, 10 AM $0.000235
+0.43%
$1.23 million $6,037
Mar 30, 9 AM $0.000234
+0.03%
$1.23 million $4,759
Mar 30, 8 AM $0.000234
+0.45%
$1.23 million $4,807
Mar 30, 7 AM $0.000235
+0.14%
$1.23 million $4,799
Mar 30, 6 AM $0.000234
-0.02%
$1.23 million $5,671