Xitcoin Historical Data

XTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000235
+0.01%
$1.23 million $5,668
Mar 30, 4 AM $0.000234
+0.58%
$1.23 million $5,682
Mar 30, 3 AM $0.000233
+0.93%
$1.22 million $5,690
Mar 30, 2 AM $0.000233
+0.78%
$1.22 million $5,790
Mar 30, 1 AM $0.00023
+0.66%
$1.21 million $5,457
Mar 30, 12 AM $0.000227
-0.03%
$1.19 million $4,558
Mar 29, 11 PM $0.000228
+0.69%
$1.2 million $4,231
Mar 29, 10 PM $0.000227
-0.11%
$1.19 million $4,357
Mar 29, 9 PM $0.000227
-0.37%
$1.19 million $4,613
Mar 29, 8 PM $0.000227
+0.19%
$1.19 million $4,596
Mar 29, 7 PM $0.000229
+0.54%
$1.2 million $4,212
Mar 29, 6 PM $0.000228
+0.17%
$1.2 million $3,323
Mar 29, 5 PM $0.000229
-0.60%
$1.2 million $3,287
Mar 29, 4 PM $0.00023
+0.42%
$1.21 million $3,204
Mar 29, 3 PM $0.000229
-0.27%
$1.2 million $3,242
Mar 29, 2 PM $0.00023
+0.34%
$1.21 million $3,554
Mar 29, 1 PM $0.000229
-0.52%
$1.2 million $3,506
Mar 29, 12 PM $0.00023
-0.13%
$1.21 million $3,899
Mar 29, 11 AM $0.000231
-0.15%
$1.21 million $3,900
Mar 29, 10 AM $0.000231
-0.33%
$1.21 million $4,001
Mar 29, 9 AM $0.000231
-0.37%
$1.21 million $4,044
Mar 29, 8 AM $0.000232
-0.01%
$1.22 million $4,839
Mar 29, 7 AM $0.000232
-0.69%
$1.22 million $5,298
Mar 29, 6 AM $0.000233
-0.02%
$1.22 million $4,307
Mar 29, 5 AM $0.000233
-0.25%
$1.22 million $5,020
Mar 29, 4 AM $0.000233
+0.44%
$1.23 million $5,097
Mar 29, 3 AM $0.000232
-0.46%
$1.22 million $5,532
Mar 29, 2 AM $0.000234
-0.52%
$1.23 million $5,525
Mar 29, 1 AM $0.000234
-0.49%
$1.23 million $5,827
Mar 29, 12 AM $0.000235
-0.08%
$1.24 million $5,930
Mar 28, 11 PM $0.000235
-0.57%
$1.23 million $5,921
Mar 28, 10 PM $0.000237
-0.18%
$1.24 million $6,054
Mar 28, 9 PM $0.000237
+0.28%
$1.25 million $5,740
Mar 28, 8 PM $0.000237
-0.08%
$1.24 million $5,851
Mar 28, 7 PM $0.000237
-0.14%
$1.24 million $6,150
Mar 28, 6 PM $0.000237
-0.29%
$1.24 million $6,163
Mar 28, 5 PM $0.000238
+0.93%
$1.25 million $6,326
Mar 28, 4 PM $0.000238
+0.27%
$1.25 million $7,868
Mar 28, 3 PM $0.000237
+0.09%
$1.24 million $8,122
Mar 28, 2 PM $0.000237
+0.24%
$1.24 million $7,765
Mar 28, 1 PM $0.000236
+0.46%
$1.24 million $7,723
Mar 28, 12 PM $0.000235
-0.04%
$1.23 million $8,580
Mar 28, 11 AM $0.000235
+0.12%
$1.23 million $9,953
Mar 28, 10 AM $0.000235
+0.20%
$1.23 million $9,886
Mar 28, 9 AM $0.000236
+2.21%
$1.24 million $10,220
Mar 28, 8 AM $0.00023
-1.06%
$1.21 million $10,438
Mar 28, 7 AM $0.000232
-0.26%
$1.22 million $10,020
Mar 28, 6 AM $0.00023
+0.09%
$1.21 million $9,857
Mar 28, 5 AM $0.00023
+0.22%
$1.21 million $9,627
Mar 28, 4 AM $0.000229
-0.10%
$1.2 million $9,740