Xitcoin Historical Data

XTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000229
-0.05%
$1.2 million $9,368
Mar 28, 2 AM $0.000227
+0.88%
$1.19 million $9,331
Mar 28, 1 AM $0.000225
-0.53%
$1.18 million $9,078
Mar 28, 12 AM $0.000226
+0.15%
$1.18 million $8,918
Mar 27, 11 PM $0.000225
-0.13%
$1.18 million $8,937
Mar 27, 10 PM $0.000225
+0.06%
$1.18 million $8,795
Mar 27, 9 PM $0.000225
+1.22%
$1.18 million $8,797
Mar 27, 8 PM $0.000224
+0.37%
$1.18 million $8,819
Mar 27, 7 PM $0.000223
-1.17%
$1.17 million $8,625
Mar 27, 6 PM $0.000227
-0.12%
$1.19 million $8,869
Mar 27, 5 PM $0.000228
+0.15%
$1.19 million $8,335
Mar 27, 4 PM $0.000227
-1.25%
$1.19 million $7,145
Mar 27, 3 PM $0.000229
-0.44%
$1.2 million $6,897
Mar 27, 2 PM $0.00023
-0.27%
$1.21 million $7,521
Mar 27, 1 PM $0.000231
+0.67%
$1.21 million $7,524
Mar 27, 12 PM $0.000229
-0.09%
$1.2 million $6,385
Mar 27, 11 AM $0.00023
-0.31%
$1.21 million $7,307
Mar 27, 10 AM $0.00023
-0.34%
$1.21 million $7,696
Mar 27, 9 AM $0.000231
+2.25%
$1.22 million $7,268
Mar 27, 8 AM $0.000226
+0.48%
$1.19 million $6,917
Mar 27, 7 AM $0.000226
-0.71%
$1.19 million $7,921
Mar 27, 6 AM $0.000228
+1.08%
$1.2 million $7,972
Mar 27, 5 AM $0.000226
+0.38%
$1.19 million $7,629
Mar 27, 4 AM $0.000225
-0.14%
$1.18 million $7,490
Mar 27, 3 AM $0.000226
+0.84%
$1.18 million $7,743
Mar 27, 2 AM $0.000224
+0.14%
$1.17 million $8,297
Mar 27, 1 AM $0.000224
-0.46%
$1.17 million $8,893
Mar 27, 12 AM $0.000224
+0.04%
$1.18 million $9,013
Mar 26, 11 PM $0.000224
-0.47%
$1.18 million $9,078
Mar 26, 10 PM $0.000226
-0.08%
$1.19 million $9,273
Mar 26, 9 PM $0.000226
-0.44%
$1.19 million $9,296
Mar 26, 8 PM $0.000228
+1.50%
$1.2 million $10,206
Mar 26, 7 PM $0.000225
+0.06%
$1.18 million $10,344
Mar 26, 6 PM $0.000225
-0.24%
$1.18 million $11,250
Mar 26, 5 PM $0.000225
-0.36%
$1.18 million $11,383
Mar 26, 4 PM $0.000227
+1.28%
$1.19 million $11,839
Mar 26, 3 PM $0.000226
-1.06%
$1.18 million $13,061
Mar 26, 2 PM $0.000232
+0.30%
$1.22 million $14,194
Mar 26, 1 PM $0.000231
+0.57%
$1.21 million $13,782
Mar 26, 12 PM $0.00023
+8.50%
$1.21 million $14,965
Mar 26, 11 AM $0.000213
-0.38%
$1.12 million $13,290
Mar 26, 10 AM $0.000214
-0.82%
$1.12 million $13,055
Mar 26, 9 AM $0.000216
+2.14%
$1.13 million $13,070
Mar 26, 8 AM $0.00021
+0.53%
$1.1 million $13,086
Mar 26, 7 AM $0.000209
-0.68%
$1.1 million $12,053
Mar 26, 6 AM $0.000211
-0.53%
$1.11 million $12,199
Mar 26, 5 AM $0.000212
+0.02%
$1.11 million $12,037
Mar 26, 4 AM $0.000212
-0.30%
$1.11 million $12,428
Mar 26, 3 AM $0.000213
+1.95%
$1.12 million $12,333
Mar 26, 2 AM $0.000209
+0.85%
$1.1 million $11,746