Xitcoin Historical Data

XTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000207
-1.54%
$1.09 million $11,614
Mar 26, 12 AM $0.000208
-0.04%
$1.09 million $11,633
Mar 25, 11 PM $0.000208
+1.01%
$1.09 million $11,544
Mar 25, 10 PM $0.000206
+0.00%
$1.08 million $11,465
Mar 25, 9 PM $0.000206
-0.16%
$1.08 million $11,463
Mar 25, 8 PM $0.000206
-0.02%
$1.08 million $10,494
Mar 25, 7 PM $0.000208
-0.16%
$1.09 million $10,336
Mar 25, 6 PM $0.000208
+0.01%
$1.09 million $9,695
Mar 25, 5 PM $0.000208
-0.97%
$1.09 million $9,557
Mar 25, 4 PM $0.000209
-2.87%
$1.09 million $8,731
Mar 25, 3 PM $0.000215
-0.05%
$1.13 million $7,979
Mar 25, 2 PM $0.000215
-0.39%
$1.13 million $6,986
Mar 25, 1 PM $0.000215
-0.21%
$1.13 million $7,192
Mar 25, 12 PM $0.000217
+0.22%
$1.14 million $6,271
Mar 25, 11 AM $0.000219
+0.40%
$1.15 million $5,956
Mar 25, 10 AM $0.000217
+0.31%
$1.14 million $5,727
Mar 25, 9 AM $0.000217
+1.61%
$1.14 million $5,910
Mar 25, 8 AM $0.000212
-0.27%
$1.11 million $5,289
Mar 25, 7 AM $0.000213
+2.12%
$1.12 million $5,322
Mar 25, 6 AM $0.000208
+0.09%
$1.09 million $5,248
Mar 25, 5 AM $0.000207
-0.39%
$1.08 million $5,354
Mar 25, 4 AM $0.000207
+0.27%
$1.09 million $5,060
Mar 25, 3 AM $0.000207
+0.24%
$1.09 million $5,217
Mar 25, 2 AM $0.000207
+1.60%
$1.09 million $5,640
Mar 25, 1 AM $0.000204
-0.46%
$1.07 million $6,221
Mar 25, 12 AM $0.000204
+0.73%
$1.07 million $6,771
Mar 24, 11 PM $0.000206
-0.20%
$1.08 million $7,567
Mar 24, 10 PM $0.000205
+0.22%
$1.08 million $7,781
Mar 24, 9 PM $0.000204
-0.37%
$1.07 million $8,481
Mar 24, 8 PM $0.000204
-0.24%
$1.07 million $8,746
Mar 24, 7 PM $0.000205
+0.71%
$1.08 million $8,675
Mar 24, 6 PM $0.000203
-0.11%
$1.07 million $8,207
Mar 24, 5 PM $0.000203
-0.35%
$1.07 million $8,263
Mar 24, 4 PM $0.000204
+0.41%
$1.07 million $8,259
Mar 24, 3 PM $0.000202
+0.19%
$1.06 million $7,780
Mar 24, 2 PM $0.000201
-0.63%
$1.06 million $7,385
Mar 24, 1 PM $0.000203
+0.43%
$1.06 million $7,140
Mar 24, 12 PM $0.000202
+1.51%
$1.06 million $6,783
Mar 24, 11 AM $0.000198
+0.04%
$1.04 million $6,544
Mar 24, 10 AM $0.000198
+0.46%
$1.04 million $7,175
Mar 24, 9 AM $0.000197
+0.38%
$1.03 million $7,806
Mar 24, 8 AM $0.000195
-0.37%
$1.02 million $7,646
Mar 24, 7 AM $0.000196
+1.36%
$1.03 million $7,705
Mar 24, 6 AM $0.000193
+0.13%
$1.01 million $7,465
Mar 24, 5 AM $0.000193
+0.75%
$1.01 million $7,828
Mar 24, 4 AM $0.000193
+1.06%
$1.01 million $8,018
Mar 24, 3 AM $0.00019
+0.98%
$999,051 $7,766
Mar 24, 2 AM $0.000189
+0.46%
$992,707 $8,268
Mar 24, 1 AM $0.000184
+1.20%
$968,048 $7,733
Mar 24, 12 AM $0.000182
+3.90%
$954,765 $7,855