Xitcoin Historical Data

XTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000175
-0.13%
$917,931 $7,010
Mar 23, 10 PM $0.000175
-0.03%
$917,731 $6,430
Mar 23, 9 PM $0.000175
-0.10%
$917,554 $5,728
Mar 23, 8 PM $0.000175
-0.25%
$918,308 $5,401
Mar 23, 7 PM $0.000175
-0.34%
$921,330 $5,509
Mar 23, 6 PM $0.000175
+0.23%
$918,786 $5,500
Mar 23, 5 PM $0.000175
+0.60%
$917,173 $5,519
Mar 23, 4 PM $0.000175
+0.15%
$916,990 $5,643
Mar 23, 3 PM $0.000175
-0.12%
$916,323 $5,542
Mar 23, 2 PM $0.000175
+0.31%
$919,154 $5,545
Mar 23, 1 PM $0.000175
+0.56%
$916,794 $5,524
Mar 23, 12 PM $0.000174
+0.59%
$915,729 $5,502
Mar 23, 11 AM $0.000173
+2.69%
$908,792 $5,449
Mar 23, 10 AM $0.000169
-4.03%
$884,821 $4,857
Mar 23, 9 AM $0.000176
-0.12%
$922,093 $4,016
Mar 23, 8 AM $0.000175
-0.12%
$920,512 $5,578
Mar 23, 7 AM $0.000176
-0.75%
$922,569 $5,621
Mar 23, 6 AM $0.000176
-0.51%
$922,765 $5,764
Mar 23, 5 AM $0.000177
+2.23%
$928,547 $6,428
Mar 23, 4 AM $0.000173
-0.14%
$908,802 $6,119
Mar 23, 3 AM $0.000173
+7.65%
$906,565 $6,132
Mar 23, 2 AM $0.000162
+3.42%
$852,666 $5,298
Mar 23, 1 AM $0.000157
+1.44%
$823,226 $4,890
Mar 23, 12 AM $0.000155
-0.52%
$812,034 $4,840
Mar 22, 11 PM $0.000155
+0.05%
$816,258 $5,380
Mar 22, 10 PM $0.000155
-0.03%
$813,032 $5,646
Mar 22, 9 PM $0.000155
-0.62%
$812,306 $5,628
Mar 22, 8 PM $0.000155
-0.43%
$815,770 $5,866
Mar 22, 7 PM $0.000156
-0.25%
$820,713 $5,768
Mar 22, 6 PM $0.000154
-0.87%
$810,866 $5,857
Mar 22, 5 PM $0.000156
+1.01%
$820,625 $5,771
Mar 22, 4 PM $0.000155
+0.00%
$812,098 $5,720
Mar 22, 3 PM $0.000155
-0.06%
$811,867 $5,746
Mar 22, 2 PM $0.000155
+0.00%
$811,987 $5,786
Mar 22, 1 PM $0.000155
+0.08%
$811,941 $6,425
Mar 22, 12 PM $0.000155
+0.67%
$811,174 $6,478
Mar 22, 11 AM $0.000154
-0.11%
$806,262 $6,630
Mar 22, 10 AM $0.000154
-0.03%
$807,976 $7,000
Mar 22, 9 AM $0.000155
-2.43%
$812,867 $7,207
Mar 22, 8 AM $0.000159
-0.79%
$834,009 $5,722
Mar 22, 7 AM $0.00016
-1.62%
$841,196 $6,386
Mar 22, 6 AM $0.000162
-13.72%
$851,651 $6,287
Mar 22, 5 AM $0.000188
-0.19%
$985,812 $5,130
Mar 22, 4 AM $0.000188
+0.17%
$986,304 $5,762
Mar 22, 3 AM $0.000187
-4.81%
$983,442 $6,543
Mar 22, 2 AM $0.000198
-0.37%
$1.04 million $7,331
Mar 22, 1 AM $0.000216
+5.02%
$1.13 million $7,215
Mar 22, 12 AM $0.000205
-2.63%
$1.08 million $6,994
Mar 21, 11 PM $0.000212
+0.17%
$1.11 million $6,696
Mar 21, 10 PM $0.000211
+0.03%
$1.11 million $6,474