Xitcoin Historical Data

XTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000211
-0.48%
$1.11 million $6,494
Mar 21, 8 PM $0.000212
-0.08%
$1.11 million $6,286
Mar 21, 7 PM $0.000213
-0.20%
$1.12 million $6,697
Mar 21, 6 PM $0.000213
+0.14%
$1.12 million $6,922
Mar 21, 5 PM $0.000212
-0.05%
$1.11 million $6,888
Mar 21, 4 PM $0.000212
+0.50%
$1.11 million $7,031
Mar 21, 3 PM $0.000211
-0.80%
$1.11 million $8,426
Mar 21, 2 PM $0.000213
+1.52%
$1.12 million $9,917
Mar 21, 1 PM $0.00021
+1.06%
$1.1 million $9,535
Mar 21, 12 PM $0.000208
-0.90%
$1.09 million $9,801
Mar 21, 11 AM $0.00021
-1.46%
$1.1 million $10,584
Mar 21, 10 AM $0.000213
-0.90%
$1.12 million $12,228
Mar 21, 9 AM $0.000214
+0.06%
$1.13 million $12,087
Mar 21, 8 AM $0.000217
-2.98%
$1.14 million $13,092
Mar 21, 7 AM $0.000223
+0.02%
$1.17 million $13,119
Mar 21, 6 AM $0.000224
+0.31%
$1.18 million $13,219
Mar 21, 5 AM $0.000226
+2.23%
$1.19 million $15,063
Mar 21, 4 AM $0.00022
+2.75%
$1.16 million $14,390
Mar 21, 3 AM $0.000214
+5.87%
$1.12 million $14,737
Mar 21, 2 AM $0.000202
+0.19%
$1.06 million $14,479
Mar 21, 1 AM $0.000202
+2.68%
$1.06 million $15,729
Mar 21, 12 AM $0.000197
+0.12%
$1.03 million $15,251
Mar 20, 11 PM $0.000197
-0.01%
$1.03 million $15,125
Mar 20, 10 PM $0.000197
+0.61%
$1.03 million $15,036
Mar 20, 9 PM $0.000195
-0.65%
$1.03 million $15,050
Mar 20, 8 PM $0.000198
+0.02%
$1.04 million $14,956
Mar 20, 7 PM $0.000197
-0.20%
$1.03 million $14,561
Mar 20, 6 PM $0.000196
-0.16%
$1.03 million $14,231
Mar 20, 5 PM $0.000197
+0.10%
$1.03 million $14,215
Mar 20, 4 PM $0.000197
+7.28%
$1.03 million $13,944
Mar 20, 3 PM $0.000183
+3.95%
$962,776 $12,586
Mar 20, 2 PM $0.000171
-0.32%
$900,148 $11,481
Mar 20, 1 PM $0.000172
+0.10%
$900,651 $10,924
Mar 20, 12 PM $0.000167
+1.15%
$877,098 $10,773
Mar 20, 11 AM $0.000165
+3.91%
$865,505 $9,854
Mar 20, 10 AM $0.000156
-0.30%
$821,002 $8,233
Mar 20, 9 AM $0.000156
+3.87%
$819,682 $7,786
Mar 20, 8 AM $0.000151
+3.40%
$791,268 $6,712
Mar 20, 7 AM $0.000146
-1.00%
$764,851 $6,304
Mar 20, 6 AM $0.000147
+7.09%
$769,483 $6,489
Mar 20, 5 AM $0.000137
+0.20%
$718,353 $4,781
Mar 20, 4 AM $0.000137
+3.42%
$721,460 $4,804
Mar 20, 3 AM $0.000131
+1.25%
$689,485 $3,867
Mar 20, 2 AM $0.00013
-0.34%
$681,251 $3,218
Mar 20, 1 AM $0.000124
-0.30%
$652,442 $3,729
Mar 20, 12 AM $0.000125
+0.13%
$654,395 $2,657
Mar 19, 11 PM $0.000125
-0.36%
$654,630 $2,652
Mar 19, 10 PM $0.000125
-0.06%
$656,453 $2,637
Mar 19, 9 PM $0.000125
+0.54%
$658,150 $2,696
Mar 19, 8 PM $0.000125
-0.37%
$654,579 $4,161