Xitcoin Historical Data

XTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00011
+0.83%
$577,295 $10,992
Mar 17, 4 PM $0.000109
-1.23%
$572,616 $11,012
Mar 17, 3 PM $0.000111
+0.11%
$580,131 $10,978
Mar 17, 2 PM $0.000109
-0.19%
$574,052 $11,059
Mar 17, 1 PM $0.00011
-0.08%
$574,887 $10,909
Mar 17, 12 PM $0.00011
-0.22%
$576,303 $11,585
Mar 17, 11 AM $0.00011
+1.22%
$577,556 $11,539
Mar 17, 10 AM $0.000109
+4.01%
$570,746 $7,115
Mar 17, 9 AM $0.000105
+3.81%
$549,289 $5,570
Mar 17, 8 AM $0.0000994
+4.29%
$521,754 $5,434
Mar 17, 7 AM $0.0000951
+1.49%
$499,478 $4,460
Mar 17, 6 AM $0.0000927
+0.44%
$486,831 $4,265
Mar 17, 5 AM $0.0000914
+2.78%
$479,867 $4,001
Mar 17, 4 AM $0.0000882
-0.70%
$462,994 $3,898
Mar 17, 3 AM $0.0000892
+1.04%
$468,297 $3,491
Mar 17, 2 AM $0.0000882
-0.25%
$463,016 $3,511
Mar 17, 1 AM $0.0000882
+0.36%
$463,303 $3,517
Mar 17, 12 AM $0.000088
-0.09%
$462,053 $3,498
Mar 16, 11 PM $0.0000878
+0.46%
$461,064 $3,504
Mar 16, 10 PM $0.0000871
+2.12%
$457,529 $3,484
Mar 16, 9 PM $0.0000858
+0.03%
$450,283 $3,409
Mar 16, 8 PM $0.0000857
-0.21%
$449,881 $3,335
Mar 16, 7 PM $0.000086
+0.02%
$451,249 $3,336
Mar 16, 6 PM $0.0000858
+0.14%
$450,704 $3,340
Mar 16, 5 PM $0.0000857
-0.16%
$449,875 $3,333
Mar 16, 4 PM $0.0000862
-0.62%
$452,768 $3,695
Mar 16, 3 PM $0.0000866
+0.59%
$454,489 $3,919
Mar 16, 2 PM $0.0000866
-1.28%
$454,800 $3,789
Mar 16, 1 PM $0.000085
-1.05%
$446,286 $3,488
Mar 16, 12 PM $0.0000855
+0.60%
$449,025 $2,847
Mar 16, 11 AM $0.0000847
+0.62%
$444,927 $2,817
Mar 16, 10 AM $0.0000842
+0.23%
$441,990 $2,552
Mar 16, 9 AM $0.0000843
+2.71%
$442,415 $3,013
Mar 16, 8 AM $0.0000817
+0.11%
$428,796 $2,497
Mar 16, 7 AM $0.0000815
+0.60%
$427,954 $2,672
Mar 16, 6 AM $0.0000811
+0.63%
$425,582 $2,489
Mar 16, 5 AM $0.0000805
+6.55%
$422,755 $2,379
Mar 16, 4 AM $0.0000753
+0.34%
$395,403 $1,557
Mar 16, 3 AM $0.0000745
+0.82%
$390,992 $1,561
Mar 16, 2 AM $0.000074
-0.06%
$388,306 $1,745
Mar 16, 1 AM $0.0000739
-0.42%
$388,115 $1,748
Mar 16, 12 AM $0.0000747
-0.19%
$392,198 $1,755
Mar 15, 11 PM $0.000075
+1.44%
$393,815 $1,835
Mar 15, 10 PM $0.0000743
+0.68%
$389,942 $1,872
Mar 15, 9 PM $0.0000737
+0.17%
$386,694 $1,871
Mar 15, 8 PM $0.0000731
+0.60%
$383,801 $1,865
Mar 15, 7 PM $0.000074
-0.08%
$388,430 $1,843
Mar 15, 6 PM $0.000074
+0.79%
$388,525 $1,878
Mar 15, 5 PM $0.0000734
+0.03%
$385,388 $1,862
Mar 15, 4 PM $0.0000739
-1.08%
$387,810 $1,415