Xitcoin Historical Data

XTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0000747
-0.38%
$392,160 $1,050
Mar 15, 2 PM $0.0000752
+0.66%
$394,632 $1,121
Mar 15, 1 PM $0.0000747
-0.52%
$392,040 $1,116
Mar 15, 12 PM $0.0000751
+0.18%
$394,159 $1,122
Mar 15, 11 AM $0.0000749
+0.03%
$393,302 $1,120
Mar 15, 10 AM $0.0000749
-2.00%
$393,101 $1,120
Mar 15, 9 AM $0.0000763
-0.01%
$400,607 $648
Mar 15, 8 AM $0.0000763
-1.13%
$400,384 $669
Mar 15, 7 AM $0.0000773
+0.05%
$405,685 $672
Mar 15, 6 AM $0.0000774
+0.28%
$406,167 $672
Mar 15, 5 AM $0.0000769
+0.48%
$403,506 $672
Mar 15, 4 AM $0.0000769
+0.25%
$403,663 $793
Mar 15, 3 AM $0.0000775
+1.45%
$406,723 $1,048
Mar 15, 2 AM $0.0000764
+0.33%
$401,098 $1,069
Mar 15, 1 AM $0.0000762
+0.06%
$399,993 $1,239
Mar 15, 12 AM $0.0000762
-0.46%
$399,814 $1,237
Mar 14, 11 PM $0.0000769
+0.52%
$403,668 $1,243
Mar 14, 10 PM $0.0000768
-0.37%
$403,241 $1,109
Mar 14, 9 PM $0.0000768
-0.12%
$403,386 $1,118
Mar 14, 8 PM $0.0000769
+0.39%
$403,748 $1,118
Mar 14, 7 PM $0.0000765
+0.24%
$401,702 $1,185
Mar 14, 6 PM $0.0000762
+0.04%
$400,268 $1,621
Mar 14, 5 PM $0.0000761
+0.05%
$399,744 $1,682
Mar 14, 4 PM $0.0000762
+0.49%
$400,027 $1,682
Mar 14, 3 PM $0.0000759
+0.37%
$398,436 $1,669
Mar 14, 2 PM $0.0000757
-0.93%
$397,235 $1,664
Mar 14, 1 PM $0.0000762
-0.13%
$399,894 $1,622
Mar 14, 12 PM $0.0000761
+0.20%
$399,676 $1,620
Mar 14, 11 AM $0.000076
+0.11%
$399,150 $2,007
Mar 14, 10 AM $0.000076
-0.02%
$398,840 $2,118
Mar 14, 9 AM $0.0000761
-0.51%
$399,381 $2,119
Mar 14, 8 AM $0.0000763
+0.83%
$400,531 $2,320
Mar 14, 7 AM $0.0000758
-0.09%
$397,767 $2,488
Mar 14, 6 AM $0.0000759
-0.04%
$398,635 $2,615
Mar 14, 5 AM $0.0000759
-0.16%
$398,395 $2,690
Mar 14, 4 AM $0.0000757
+2.24%
$397,253 $2,821
Mar 14, 3 AM $0.0000741
-0.16%
$388,906 $2,600
Mar 14, 2 AM $0.0000755
+1.66%
$396,153 $2,749
Mar 14, 1 AM $0.0000742
-0.13%
$389,379 $2,525
Mar 14, 12 AM $0.0000743
-0.02%
$390,322 $2,594
Mar 13, 11 PM $0.0000743
+0.04%
$389,854 $2,625
Mar 13, 10 PM $0.0000746
-0.16%
$391,446 $2,620
Mar 13, 9 PM $0.0000748
+0.26%
$392,444 $2,636
Mar 13, 8 PM $0.0000746
+0.00%
$391,588 $2,632
Mar 13, 7 PM $0.0000747
-0.80%
$392,256 $2,571
Mar 13, 6 PM $0.0000753
-0.26%
$395,281 $2,252
Mar 13, 5 PM $0.0000756
+0.30%
$396,731 $2,343
Mar 13, 4 PM $0.0000753
-0.71%
$395,437 $2,307
Mar 13, 3 PM $0.0000759
-0.59%
$398,643 $2,753
Mar 13, 2 PM $0.0000764
+0.02%
$401,225 $2,888