Skymachineprotocol Historical Data

SMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0416
+8.78%
$ -- $ 104,140
Jan 23, 2020 $ 0.0383
+2.90%
$ -- $ 68,029
Jan 22, 2020 $ 0.0371
-0.28%
$ -- $ 53,885
Jan 21, 2020 $ 0.0372
+0.90%
$ -- $ 109,582
Jan 20, 2020 $ 0.0368
-0.58%
$ -- $ 76,508
Jan 19, 2020 $ 0.037
-2.87%
$ -- $ 124,837
Jan 18, 2020 $ 0.038
+0.12%
$ -- $ 128,508
Jan 17, 2020 $ 0.038
+0.20%
$ -- $ 128,314
Jan 16, 2020 $ 0.0379
+0.55%
$ -- $ 128,038
Jan 15, 2020 $ 0.0377
-0.27%
$ -- $ 127,370
Jan 14, 2020 $ 0.0378
-0.73%
$ -- $ 127,708
Jan 13, 2020 $ 0.0381
+0.26%
$ -- $ 128,573
Jan 12, 2020 $ 0.038
-12.61%
$ -- $ 128,376
Jan 11, 2020 $ 0.0435
+4.73%
$ -- $ 119,710
Jan 10, 2020 $ 0.042
-3.31%
$ -- $ 111,096
Jan 9, 2020 $ 0.0434
+1.74%
$ -- $ 78,223
Jan 8, 2020 $ 0.0426
-9.41%
$ -- $ 64,485
Jan 7, 2020 $ 0.0466
-1.18%
$ -- $ 137,354
Jan 6, 2020 $ 0.0469
-4.81%
$ -- $ 92,573
Jan 5, 2020 $ 0.0493
+0.05%
$ -- $ 66,198
Jan 4, 2020 $ 0.0493
+1.71%
$ -- $ 133,665
Jan 3, 2020 $ 0.0485
-9.77%
$ -- $ 114,688
Jan 2, 2020 $ 0.0538
+6.55%
$ -- $ 286,803
Jan 1, 2020 $ 0.0504
-5.91%
$ -- $ 76,922
Dec 31, 2019 $ 0.0527
+0.33%
$ -- $ 158,460
Dec 30, 2019 $ 0.0523
-5.83%
$ -- $ 100,712
Dec 29, 2019 $ 0.0556
+0.41%
$ -- $ 18,730
Dec 28, 2019 $ 0.0563
+1.36%
$ -- $ 18,978
Dec 27, 2019 $ 0.0555
-0.03%
$ -- $ 18,725
Dec 26, 2019 $ 0.0556
-0.02%
$ -- $ 18,728
Dec 25, 2019 $ 0.0555
-0.52%
$ -- $ 18,710
Dec 24, 2019 $ 0.0558
+0.32%
$ -- $ 18,823
Dec 23, 2019 $ 0.0557
+0.17%
$ -- $ 18,761
Dec 22, 2019 $ 0.0555
-0.91%
$ -- $ 337,215
Dec 21, 2019 $ 0.0561
+0.09%
$ -- $ 340,397
Dec 20, 2019 $ 0.056
+0.19%
$ -- $ 340,078
Dec 19, 2019 $ 0.0559
-0.22%
$ -- $ 339,539
Dec 18, 2019 $ 0.056
+0.20%
$ -- $ 340,304
Dec 17, 2019 $ 0.056
+1.96%
$ -- $ 159,962
Dec 16, 2019 $ 0.0551
-16.28%
$ -- $ 104,293
Dec 15, 2019 $ 0.066
-1.40%
$ -- $ 91,516
Dec 14, 2019 $ 0.0669
+4.86%
$ -- $ 177,399
Dec 13, 2019 $ 0.0641
-0.08%
$ -- $ 164,062
Dec 12, 2019 $ 0.0642
+1.22%
$ -- $ 119,042
Dec 11, 2019 $ 0.0633
+6.18%
$ -- $ 98,075
Dec 10, 2019 $ 0.0596
-22.21%
$ -- $ 174,731
Dec 9, 2019 $ 0.0771
+4.93%
$ -- $ 145,588
Dec 8, 2019 $ 0.0738
-0.72%
$ -- $ 104,526
Dec 7, 2019 $ 0.0749
-5.59%
$ -- $ 207,710
Dec 6, 2019 $ 0.0792
+2.44%
$ -- $ 195,415