Skymachineprotocol Historical Data

SMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0791
-3.23%
$ -- $ 133,647
Dec 4, 2019 $ 0.0823
-11.69%
$ -- $ 121,255
Dec 3, 2019 $ 0.0932
-17.00%
$ -- $ 271,711
Dec 2, 2019 $ 0.112
-9.05%
$ -- $ 216,016
Dec 1, 2019 $ 0.123
+120.90%
$ -- $ 171,650
Nov 30, 2019 $ 0.0561
+3.75%
$ -- $ 149,520
Nov 29, 2019 $ 0.0541
-35.58%
$ -- $ 136,560
Nov 28, 2019 $ 0.084
-42.70%
$ -- $ 142,529
Nov 27, 2019 $ 0.147
-5.38%
$ -- $ 213,611
Nov 26, 2019 $ 0.155
+38.04%
$ -- $ 447,628
Nov 25, 2019 $ 0.113
+3.50%
$ -- $ 219,076
Nov 24, 2019 $ 0.109
+3.55%
$ -- $ 152,216
Nov 23, 2019 $ 0.105
+0.55%
$ -- $ 277,106
Nov 22, 2019 $ 0.104
-1.61%
$ -- $ 255,943
Nov 21, 2019 $ 0.106
+55.19%
$ -- $ 186,525
Nov 20, 2019 $ 0.0684
+24.99%
$ -- $ 104,929
Nov 19, 2019 $ 0.0547
+0.82%
$ -- $ 156,122
Nov 18, 2019 $ 0.0542
+0.33%
$ -- $ 106,368
Nov 17, 2019 $ 0.054
+0.72%
$ -- $ 76,940
Nov 16, 2019 $ 0.0533
+0.00%
$ -- $ 146,179
Nov 15, 2019 $ 0.0531
-0.11%
$ -- $ 129,099
Nov 14, 2019 $ 0.0532
-0.54%
$ -- $ 92,588
Nov 13, 2019 $ 0.0534
-0.35%
$ -- $ 80,911
Nov 12, 2019 $ 0.0537
+1.17%
$ -- $ 159,561
Nov 11, 2019 $ 0.0531
-2.53%
$ -- $ 104,522
Nov 10, 2019 $ 0.0546
+2.73%
$ -- $ 76,889
Nov 9, 2019 $ 0.0531
+0.73%
$ -- $ 145,690
Nov 8, 2019 $ 0.0528
+0.49%
$ -- $ 129,774
Nov 7, 2019 $ 0.0525
-10.04%
$ -- $ 93,768
Nov 6, 2019 $ 0.0586
-2.76%
$ -- $ 84,066
Nov 5, 2019 $ 0.0603
-7.26%
$ -- $ 179,804
Nov 4, 2019 $ 0.065
-5.58%
$ -- $ 128,048
Nov 3, 2019 $ 0.0688
+17.83%
$ -- $ 95,870
Nov 2, 2019 $ 0.0584
+9.90%
$ -- $ 154,518
Nov 1, 2019 $ 0.0532
-11.35%
$ -- $ 129,261
Oct 31, 2019 $ 0.0599
+8.57%
$ -- $ 108,549
Oct 30, 2019 $ 0.0549
+2.30%
$ -- $ 80,915
Oct 29, 2019 $ 0.0537
-0.63%
$ -- $ 153,741
Oct 28, 2019 $ 0.054
+1.31%
$ -- $ 104,506
Oct 27, 2019 $ 0.0533
-4.44%
$ -- $ 74,997
Oct 26, 2019 $ 0.0555
-2.17%
$ -- $ 150,469
Oct 25, 2019 $ 0.0567
+5.75%
$ -- $ 139,613
Oct 24, 2019 $ 0.0539
+0.38%
$ -- $ 94,895
Oct 23, 2019 $ 0.0536
-9.25%
$ -- $ 76,037
Oct 22, 2019 $ 0.0594
-2.75%
$ -- $ 162,768
Oct 21, 2019 $ 0.0609
+2.71%
$ -- $ 117,676
Oct 20, 2019 $ 0.0593
-6.42%
$ -- $ 84,410
Oct 19, 2019 $ 0.0629
-8.26%
$ -- $ 172,682
Oct 18, 2019 $ 0.0679
-1.15%
$ -- $ 175,570
Oct 17, 2019 $ 0.0687
-2.73%
$ -- $ 121,815