Skymachineprotocol Historical Data

SMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0707
+12.96%
$ -- $ 106,662
Oct 15, 2019 $ 0.0625
+0.43%
$ -- $ 182,792
Oct 14, 2019 $ 0.0617
-5.39%
$ -- $ 126,344
Oct 13, 2019 $ 0.0655
+6.03%
$ -- $ 87,577
Oct 12, 2019 $ 0.0618
-0.18%
$ -- $ 156,722
Oct 11, 2019 $ 0.0621
-3.92%
$ -- $ 155,702
Oct 10, 2019 $ 0.0647
-6.09%
$ -- $ 113,972
Oct 9, 2019 $ 0.069
-2.80%
$ -- $ 97,138
Oct 8, 2019 $ 0.0713
-0.48%
$ -- $ 212,134
Oct 7, 2019 $ 0.0722
+3.56%
$ -- $ 143,755
Oct 6, 2019 $ 0.0702
+0.45%
$ -- $ 100,660
Oct 5, 2019 $ 0.0697
-3.33%
$ -- $ 190,536
Oct 4, 2019 $ 0.0721
+3.31%
$ -- $ 182,474
Oct 3, 2019 $ 0.0698
+2.41%
$ -- $ 124,709
Oct 2, 2019 $ 0.0682
+0.05%
$ -- $ 108,081
Oct 1, 2019 $ 0.0685
-4.56%
$ -- $ 200,861
Sep 30, 2019 $ 0.0717
+3.78%
$ -- $ 138,057
Sep 29, 2019 $ 0.0694
+2.06%
$ -- $ 95,057
Sep 28, 2019 $ 0.068
-5.67%
$ -- $ 185,726
Sep 27, 2019 $ 0.0722
+2.65%
$ -- $ 177,743
Sep 26, 2019 $ 0.0704
-1.83%
$ -- $ 124,681
Sep 25, 2019 $ 0.0716
-4.20%
$ -- $ 112,410
Sep 24, 2019 $ 0.074
+5.11%
$ -- $ 213,163
Sep 23, 2019 $ 0.0704
+3.37%
$ -- $ 144,405
Sep 22, 2019 $ 0.068
+0.46%
$ -- $ 90,915
Sep 21, 2019 $ 0.0677
-5.82%
$ -- $ 188,341
Sep 20, 2019 $ 0.0719
-3.22%
$ -- $ 181,587
Sep 19, 2019 $ 0.0743
-1.03%
$ -- $ 136,649
Sep 18, 2019 $ 0.075
-12.82%
$ -- $ 114,741
Sep 17, 2019 $ 0.0861
-11.61%
$ -- $ 241,680
Sep 16, 2019 $ 0.0975
+4.30%
$ -- $ 190,595
Sep 15, 2019 $ 0.0935
+0.20%
$ -- $ 127,310
Sep 14, 2019 $ 0.0934
-1.01%
$ -- $ 251,630
Sep 13, 2019 $ 0.0943
-0.40%
$ -- $ 233,739
Sep 12, 2019 $ 0.0947
-2.16%
$ -- $ 162,511
Sep 11, 2019 $ 0.0967
-0.02%
$ -- $ 147,729
Sep 10, 2019 $ 0.0969
-1.36%
$ -- $ 276,362
Sep 9, 2019 $ 0.0981
-3.19%
$ -- $ 185,678
Sep 8, 2019 $ 0.101
-6.97%
$ -- $ 144,968
Sep 7, 2019 $ 0.109
-14.09%
$ -- $ 317,493
Sep 6, 2019 $ 0.127
-4.55%
$ -- $ 324,613
Sep 5, 2019 $ 0.133
-1.89%
$ -- $ 236,240
Sep 4, 2019 $ 0.136
-10.26%
$ -- $ 200,540
Sep 3, 2019 $ 0.151
-0.17%
$ -- $ 445,412
Sep 2, 2019 $ 0.151
-3.91%
$ -- $ 302,008
Sep 1, 2019 $ 0.158
-0.60%
$ -- $ 223,606
Aug 31, 2019 $ 0.159
-3.81%
$ -- $ 432,966
Aug 30, 2019 $ 0.165
-21.83%
$ -- $ 406,874
Aug 29, 2019 $ 0.211
-4.09%
$ -- $ 377,517
Aug 28, 2019 $ 0.22
+3.41%
$ -- $ 315,942