FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,507
11:56 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,484
11:55 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,484
11:54 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,413
11:53 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,413
11:52 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,330
11:51 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,330
11:50 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,309
11:49 PM $ 0.000356
+0.00%
$ 7.11 million $ 25,309
11:48 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,316
11:47 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,282
11:46 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,282
11:45 PM $ 0.000355
+0.00%
$ 7.11 million $ 25,333
11:44 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,333
11:43 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,376
11:42 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,376
11:41 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,438
11:40 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,438
11:39 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,508
11:38 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,508
11:37 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,582
11:36 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,582
11:35 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,631
11:34 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,631
11:33 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,615
11:32 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,615
11:31 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,641
11:30 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,641
11:29 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,691
11:28 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,691
11:27 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,717
11:26 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,717
11:25 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,742
11:24 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,807
11:23 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,807
11:22 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,859
11:21 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,859
11:20 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,889
11:19 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,880
11:18 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,880
11:17 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,840
11:16 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,810
11:15 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,818
11:14 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,818
11:13 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,794
11:12 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,794
11:11 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,803
11:10 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,840
11:09 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,840
11:08 PM $ 0.000355
+0.00%
$ 7.1 million $ 25,898