FiNANCiE Historical Data

FNCT Page 10
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183
11:24 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183
11:23 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,193
11:22 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,193
11:21 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183
11:20 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183
11:19 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,183
11:18 PM $ 0.000382
+0.00%
$ 7.77 million $ 38,183
11:17 PM $ 0.000391
+0.00%
$ 7.77 million $ 37,613
11:16 PM $ 0.00039
+0.00%
$ 7.77 million $ 37,613
11:15 PM $ 0.00039
+0.00%
$ 7.77 million $ 37,613
11:14 PM $ 0.00039
+0.00%
$ 7.79 million $ 37,613
11:13 PM $ 0.00039
+0.00%
$ 7.79 million $ 37,613
11:12 PM $ 0.00039
+0.00%
$ 7.79 million $ 37,613
11:11 PM $ 0.00039
+0.00%
$ 7.79 million $ 37,613
11:10 PM $ 0.00039
+0.00%
$ 7.79 million $ 37,613
11:09 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,635
11:08 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,635
11:07 PM $ 0.00039
+0.00%
$ 7.8 million $ 37,625
11:06 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,617
11:05 PM $ 0.000391
+0.00%
$ 7.8 million $ 37,627
11:04 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,627
11:03 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,617
11:02 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,617
11:01 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,627
11:00 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,627
10:59 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,603
10:58 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,603
10:57 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,599
10:56 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:55 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:54 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:53 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:52 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:51 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,570
10:50 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,570
10:49 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:48 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:47 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:46 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:45 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,580
10:44 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,578
10:43 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,578
10:42 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,564
10:41 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,564
10:40 PM $ 0.000391
+0.00%
$ 7.81 million $ 37,563
10:39 PM $ 0.000391
+0.00%
$ 7.82 million $ 37,563
10:38 PM $ 0.00039
+0.00%
$ 7.82 million $ 37,553
10:37 PM $ 0.00039
+0.00%
$ 7.82 million $ 37,553
10:36 PM $ 0.00039
+0.00%
$ 7.82 million $ 37,563