FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,466
12:19 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,466
12:18 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,545
12:17 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,545
12:16 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,966
12:15 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,966
12:14 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:13 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:12 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:11 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:10 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:09 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:08 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:07 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,988
12:06 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,988
12:05 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,013
12:04 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,013
12:03 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,035
12:02 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,035
12:01 AM $ 0.000389
+0.00%
$ 7.76 million $ 38,045
12:00 AM $ 0.000389
+0.00%
$ 7.76 million $ 38,045
11:59 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,035
11:58 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,045
11:57 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,045
11:56 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,046
11:55 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,046
11:54 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,048
11:53 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,074
11:52 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,074
11:51 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:50 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:49 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:48 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,074
11:47 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:46 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:45 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:44 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:43 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:42 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:41 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
11:40 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,074
11:36 PM $ 0.000389
+0.00%
$ 7.79 million $ 38,064
11:35 PM $ 0.000389
+0.00%
$ 7.79 million $ 38,064
11:34 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,115
11:33 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,115
11:32 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,146
11:31 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,193
11:30 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,193
11:29 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183
11:28 PM $ 0.000389
+0.00%
$ 7.78 million $ 38,183