FiNANCiE Historical Data

FNCT Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,160
12:55 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,160
12:54 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,136
12:53 AM $ 0.000358
+0.00%
$ 7.18 million $ 26,136
12:52 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,107
12:51 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,107
12:50 AM $ 0.000358
+0.00%
$ 7.18 million $ 26,064
12:49 AM $ 0.000358
+0.00%
$ 7.17 million $ 26,064
12:48 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,981
12:47 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,981
12:46 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,955
12:45 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,919
12:44 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,919
12:43 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,905
12:42 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,884
12:41 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,884
12:40 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,849
12:39 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,849
12:38 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,812
12:37 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,812
12:36 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,800
12:35 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,769
12:34 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,769
12:33 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,755
12:32 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,759
12:31 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,759
12:30 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,729
12:29 AM $ 0.000359
+0.00%
$ 7.19 million $ 25,729
12:28 AM $ 0.000359
+0.00%
$ 7.19 million $ 25,707
12:27 AM $ 0.000359
+0.00%
$ 7.19 million $ 25,668
12:26 AM $ 0.000359
+0.00%
$ 7.19 million $ 25,668
12:25 AM $ 0.000359
+0.00%
$ 7.19 million $ 25,639
12:24 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,639
12:23 AM $ 0.00036
+0.00%
$ 7.18 million $ 25,655
12:22 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,664
12:21 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,664
12:20 AM $ 0.000358
+0.00%
$ 7.18 million $ 25,623
12:19 AM $ 0.000358
+0.00%
$ 7.17 million $ 25,623
12:18 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,533
12:17 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,533
12:16 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,442
12:15 AM $ 0.000359
+0.00%
$ 7.17 million $ 25,442
12:14 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,450
12:13 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,450
12:12 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,449
12:11 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,449
12:10 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,479
12:09 AM $ 0.000359
+0.00%
$ 7.18 million $ 25,479
12:08 AM $ 0.000357
+0.00%
$ 7.18 million $ 25,483
12:07 AM $ 0.000356
+0.00%
$ 7.18 million $ 25,515