FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0036
-3.49%
$ 72 million $ 11,952
Dec 1, 2024 $ 0.00373
+5.08%
$ 74.6 million $ 6,621
Nov 30, 2024 $ 0.00355
-2.53%
$ 71 million $ 15,693
Nov 29, 2024 $ 0.00364
+5.12%
$ 72.84 million $ 6,930
Nov 28, 2024 $ 0.00346
-0.90%
$ 69.29 million $ 1,566
Nov 27, 2024 $ 0.0035
-5.43%
$ 69.92 million $ 3,974
Nov 26, 2024 $ 0.0037
-1.99%
$ 73.94 million $ 48,279
Nov 25, 2024 $ 0.00365
+15.20%
$ -- $ 66,855
Nov 24, 2024 $ 0.00317
+6.75%
$ 63.43 million $ 87,683
Nov 23, 2024 $ 0.00297
+22.34%
$ 59.42 million $ 47,728
Nov 22, 2024 $ 0.00243
-10.73%
$ 48.57 million $ 56,837
Nov 21, 2024 $ 0.00272
-5.11%
$ 54.39 million $ 79,511
Nov 20, 2024 $ 0.00273
+2.41%
$ 54.67 million $ 60,629
Nov 19, 2024 $ 0.00266
-6.31%
$ 53.26 million $ 71,811
Nov 18, 2024 $ 0.00284
+27.90%
$ 56.85 million $ 81,544
Nov 17, 2024 $ 0.00222
+12.80%
$ 44.44 million $ 65,161
Nov 16, 2024 $ 0.00197
+3.26%
$ 39.4 million $ 66,941
Nov 15, 2024 $ 0.00192
-4.35%
$ 38.45 million $ 69,760
Nov 14, 2024 $ 0.00199
-3.20%
$ 39.82 million $ 73,601
Nov 13, 2024 $ 0.00206
+8.48%
$ 41.14 million $ 64,987
Nov 12, 2024 $ 0.0019
+2.99%
$ 37.92 million $ 56,619
Nov 11, 2024 $ 0.00184
-1.06%
$ 36.74 million $ 81,362
Nov 10, 2024 $ 0.00186
+0.59%
$ 37.14 million $ 84,993
Nov 9, 2024 $ 0.00185
+3.39%
$ 37.01 million $ 52,087
Nov 8, 2024 $ 0.00179
-2.62%
$ 35.86 million $ 83,360
Nov 7, 2024 $ 0.00184
+3.35%
$ 36.82 million $ 81,016
Nov 6, 2024 $ 0.00175
-3.36%
$ 35.06 million $ 65,915
Nov 5, 2024 $ 0.00181
-2.40%
$ 36.29 million $ 186,031
Nov 4, 2024 $ 0.00186
-0.36%
$ 37.17 million $ 65,078
Nov 3, 2024 $ 0.00186
+0.03%
$ 37.29 million $ 72,597
Nov 2, 2024 $ 0.00186
+0.30%
$ 37.28 million $ 69,465
Nov 1, 2024 $ 0.00186
-0.56%
$ 37.17 million $ 61,186
Oct 31, 2024 $ 0.00187
-3.15%
$ 37.39 million $ 63,602
Oct 30, 2024 $ 0.00193
-4.35%
$ 38.62 million $ 61,886
Oct 29, 2024 $ 0.00202
+0.46%
$ 40.38 million $ 61,133
Oct 28, 2024 $ 0.00201
+0.08%
$ 40.2 million $ 61,234
Oct 27, 2024 $ 0.00201
-2.66%
$ 40.16 million $ 61,022
Oct 26, 2024 $ 0.00206
-0.13%
$ 41.25 million $ 60,814
Oct 25, 2024 $ 0.00207
+1.29%
$ 41.31 million $ 61,287
Oct 24, 2024 $ 0.00206
-1.65%
$ 41.27 million $ 63,562
Oct 23, 2024 $ 0.0021
+3.26%
$ 41.97 million $ 62,749
Oct 22, 2024 $ 0.00203
-2.86%
$ 40.64 million $ 63,122
Oct 21, 2024 $ 0.00209
+0.25%
$ 41.86 million $ 61,214
Oct 20, 2024 $ 0.00209
+16.55%
$ 41.75 million $ 61,757
Oct 19, 2024 $ 0.00179
-3.31%
$ 35.83 million $ 61,309
Oct 18, 2024 $ 0.00185
+9.11%
$ 37.07 million $ 57,481
Oct 17, 2024 $ 0.00174
+2.97%
$ 34.76 million $ 66,646
Oct 16, 2024 $ 0.00169
-1.22%
$ 33.75 million $ 72,656
Oct 15, 2024 $ 0.00171
+0.75%
$ 34.18 million $ 74,661
Oct 14, 2024 $ 0.0017
-1.39%
$ 34.03 million $ 78,249