Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00287
-0.66%
$57.47 million $82,892
Jan 21, 2025 $0.00289
-0.11%
$57.84 million $82,181
Jan 20, 2025 $0.00288
+1.92%
$57.64 million $80,598
Jan 19, 2025 $0.00285
+1.17%
$56.99 million $91,572
Jan 18, 2025 $0.00282
-2.36%
$56.44 million $93,069
Jan 17, 2025 $0.00286
-0.17%
$57.2 million $117,055
Jan 16, 2025 $0.00292
-1.33%
$58.37 million $85,264
Jan 15, 2025 $0.00297
-3.99%
$59.36 million $116,830
Jan 14, 2025 $0.00309
+0.75%
$61.83 million $120,129
Jan 13, 2025 $0.00309
-5.47%
$-- $104,851
Jan 12, 2025 $0.00328
-6.43%
$65.59 million $98,711
Jan 11, 2025 $0.00351
+2.51%
$70.13 million $80,387
Jan 10, 2025 $0.00342
-11.56%
$68.41 million $65,048
Jan 9, 2025 $0.00386
+3.01%
$77.18 million $125,027
Jan 8, 2025 $0.00375
-4.97%
$74.93 million $39,225
Jan 7, 2025 $0.00394
-3.82%
$78.85 million $96,513
Jan 6, 2025 $0.0041
+8.51%
$82.04 million $20,448
Jan 5, 2025 $0.00378
-3.48%
$75.6 million $3,049
Jan 4, 2025 $0.00392
+8.65%
$78.33 million $2,589
Jan 3, 2025 $0.0036
+4.41%
$72.09 million $544
Jan 2, 2025 $0.00345
+4.89%
$69.05 million $1,851
Jan 1, 2025 $0.00329
-5.56%
$65.83 million $27,175
Dec 31, 2024 $0.0034
-2.92%
$68.01 million $5,782
Dec 30, 2024 $0.0035
-1.99%
$70.05 million $16,256
Dec 29, 2024 $0.00357
-5.96%
$71.47 million $3,306
Dec 28, 2024 $0.0038
-0.51%
$76 million $6,272
Dec 27, 2024 $0.00382
+5.78%
$76.39 million $1,241
Dec 26, 2024 $0.00371
+3.71%
$74.11 million $1,847
Dec 25, 2024 $0.00357
-6.67%
$71.46 million $616
Dec 24, 2024 $0.00383
+0.39%
$76.57 million $3,002
Dec 23, 2024 $0.00381
-7.47%
$76.28 million $4,210
Dec 22, 2024 $0.00412
+1.21%
$82.43 million $1,380
Dec 21, 2024 $0.00407
+1.73%
$81.45 million $5,040
Dec 20, 2024 $0.004
-7.75%
$80.06 million $2,091
Dec 19, 2024 $0.00434
+5.41%
$86.78 million $2,984
Dec 18, 2024 $0.00417
-15.23%
$83.38 million $18,461
Dec 17, 2024 $0.00461
+6.70%
$92.2 million $21,705
Dec 16, 2024 $0.00432
+14.88%
$86.41 million $22,433
Dec 15, 2024 $0.00376
+1.62%
$75.22 million $389
Dec 14, 2024 $0.0037
+7.58%
$74.02 million $740
Dec 13, 2024 $0.00344
-0.57%
$68.8 million $1,393
Dec 12, 2024 $0.00346
+0.28%
$69.19 million $5,071
Dec 11, 2024 $0.00345
-4.31%
$69 million $2,697
Dec 10, 2024 $0.00352
-4.78%
$70.39 million $4,749
Dec 9, 2024 $0.0037
-2.35%
$73.92 million $10,985
Dec 8, 2024 $0.00379
+2.44%
$75.7 million $13,148
Dec 6, 2024 $0.00361
-0.79%
$-- $14,848
Dec 5, 2024 $0.00364
-1.71%
$72.73 million $12,041
Dec 4, 2024 $0.0037
+10.86%
$74 million $10,661
Dec 3, 2024 $0.00334
-7.29%
$66.75 million $4,620