Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0036
-3.49%
$72 million $11,952
Dec 1, 2024 $0.00373
+5.08%
$74.6 million $6,621
Nov 30, 2024 $0.00355
-2.53%
$71 million $15,693
Nov 29, 2024 $0.00364
+5.12%
$72.84 million $6,930
Nov 28, 2024 $0.00346
-0.90%
$69.29 million $1,566
Nov 27, 2024 $0.0035
-5.43%
$69.92 million $3,974
Nov 26, 2024 $0.0037
-1.99%
$73.94 million $48,279
Nov 25, 2024 $0.00365
+15.20%
$-- $66,855
Nov 24, 2024 $0.00317
+6.75%
$63.43 million $87,683
Nov 23, 2024 $0.00297
+22.34%
$59.42 million $47,728
Nov 22, 2024 $0.00243
-10.73%
$48.57 million $56,837
Nov 21, 2024 $0.00272
-5.11%
$54.39 million $79,511
Nov 20, 2024 $0.00273
+2.41%
$54.67 million $60,629
Nov 19, 2024 $0.00266
-6.31%
$53.26 million $71,811
Nov 18, 2024 $0.00284
+27.90%
$56.85 million $81,544
Nov 17, 2024 $0.00222
+12.80%
$44.44 million $65,161
Nov 16, 2024 $0.00197
+3.26%
$39.4 million $66,941
Nov 15, 2024 $0.00192
-4.35%
$38.45 million $69,760
Nov 14, 2024 $0.00199
-3.20%
$39.82 million $73,601
Nov 13, 2024 $0.00206
+8.48%
$41.14 million $64,987
Nov 12, 2024 $0.0019
+2.99%
$37.92 million $56,619
Nov 11, 2024 $0.00184
-1.06%
$36.74 million $81,362
Nov 10, 2024 $0.00186
+0.59%
$37.14 million $84,993
Nov 9, 2024 $0.00185
+3.39%
$37.01 million $52,087
Nov 8, 2024 $0.00179
-2.62%
$35.86 million $83,360
Nov 7, 2024 $0.00184
+3.35%
$36.82 million $81,016
Nov 6, 2024 $0.00175
-3.36%
$35.06 million $65,915
Nov 5, 2024 $0.00181
-2.40%
$36.29 million $186,031
Nov 4, 2024 $0.00186
-0.36%
$37.17 million $65,078
Nov 3, 2024 $0.00186
+0.03%
$37.29 million $72,597
Nov 2, 2024 $0.00186
+0.30%
$37.28 million $69,465
Nov 1, 2024 $0.00186
-0.56%
$37.17 million $61,186
Oct 31, 2024 $0.00187
-3.15%
$37.39 million $63,602
Oct 30, 2024 $0.00193
-4.35%
$38.62 million $61,886
Oct 29, 2024 $0.00202
+0.46%
$40.38 million $61,133
Oct 28, 2024 $0.00201
+0.08%
$40.2 million $61,234
Oct 27, 2024 $0.00201
-2.66%
$40.16 million $61,022
Oct 26, 2024 $0.00206
-0.13%
$41.25 million $60,814
Oct 25, 2024 $0.00207
+1.29%
$41.31 million $61,287
Oct 24, 2024 $0.00206
-1.65%
$41.27 million $63,562
Oct 23, 2024 $0.0021
+3.26%
$41.97 million $62,749
Oct 22, 2024 $0.00203
-2.86%
$40.64 million $63,122
Oct 21, 2024 $0.00209
+0.25%
$41.86 million $61,214
Oct 20, 2024 $0.00209
+16.55%
$41.75 million $61,757
Oct 19, 2024 $0.00179
-3.31%
$35.83 million $61,309
Oct 18, 2024 $0.00185
+9.11%
$37.07 million $57,481
Oct 17, 2024 $0.00174
+2.97%
$34.76 million $66,646
Oct 16, 2024 $0.00169
-1.22%
$33.75 million $72,656
Oct 15, 2024 $0.00171
+0.75%
$34.18 million $74,661
Oct 14, 2024 $0.0017
-1.39%
$34.03 million $78,249