FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00192
-0.14%
$ 38.35 million $ 301,352
Aug 17, 2024 $ 0.00192
-3.81%
$ 38.38 million $ 301,271
Aug 16, 2024 $ 0.00199
+0.21%
$ 39.9 million $ 301,694
Aug 15, 2024 $ 0.00198
-13.64%
$ 39.69 million $ 301,966
Aug 14, 2024 $ 0.0023
+2.29%
$ 46.07 million $ 301,050
Aug 13, 2024 $ 0.00226
+4.27%
$ 45.13 million $ 301,232
Aug 12, 2024 $ 0.00216
-3.28%
$ 43.27 million $ 300,972
Aug 11, 2024 $ 0.00224
+0.24%
$ 44.75 million $ 301,365
Aug 10, 2024 $ 0.00223
-3.72%
$ 44.63 million $ 301,374
Aug 9, 2024 $ 0.00232
+0.08%
$ 46.36 million $ 301,347
Aug 8, 2024 $ 0.00231
-0.28%
$ 46.28 million $ 301,271
Aug 7, 2024 $ 0.00232
+3.14%
$ 46.42 million $ 301,221
Aug 6, 2024 $ 0.00221
-3.77%
$ 44.21 million $ 301,312
Jul 29, 2024 $ 0.00267
+0.58%
$ -- $ 306,194
Jul 28, 2024 $ 0.00264
+6.18%
$ 52.79 million $ 311,203
Jul 27, 2024 $ 0.00249
-0.44%
$ 49.83 million $ 300,030
Jul 26, 2024 $ 0.0025
-0.75%
$ 50.05 million $ 295,685
Jul 25, 2024 $ 0.00254
-10.60%
$ 50.72 million $ 282,679
Jul 24, 2024 $ 0.00284
+12.06%
$ 56.74 million $ 318,377
Jul 23, 2024 $ 0.00252
-3.36%
$ 50.34 million $ 296,307
Jul 22, 2024 $ 0.00261
+6.30%
$ 52.26 million $ 386,807
Jul 21, 2024 $ 0.00246
-3.88%
$ 49.17 million $ 305,575
Jul 20, 2024 $ 0.00256
+10.43%
$ 51.21 million $ 342,289
Jul 19, 2024 $ 0.00232
-4.13%
$ 46.39 million $ 301,513
Jul 18, 2024 $ 0.00244
+5.92%
$ 48.84 million $ 336,310
Jul 17, 2024 $ 0.00231
+6.05%
$ 46.18 million $ 362,509
Jul 16, 2024 $ 0.00218
-1.69%
$ 43.54 million $ 77,141
Jul 15, 2024 $ 0.00221
+4.66%
$ 44.29 million $ 45,728
Jul 14, 2024 $ 0.00212
+0.47%
$ 42.32 million $ 45,703
Jul 13, 2024 $ 0.0021
-3.40%
$ 42.02 million $ 45,885
Jul 12, 2024 $ 0.00217
+0.34%
$ 43.5 million $ 41,624
Jul 11, 2024 $ 0.00216
+0.39%
$ 43.22 million $ 43,686
Jul 10, 2024 $ 0.00215
+4.63%
$ 43.05 million $ 43,459
Jul 9, 2024 $ 0.00206
-1.94%
$ 41.15 million $ 40,777
Jul 8, 2024 $ 0.0021
+0.40%
$ 41.96 million $ 44,639
Jul 7, 2024 $ 0.00209
+0.00%
$ 41.81 million $ 43,679
Jul 6, 2024 $ 0.00209
+1.71%
$ 41.81 million $ 37,205
Jul 5, 2024 $ 0.00206
+1.88%
$ 41.1 million $ 38,401
Jul 4, 2024 $ 0.00202
-7.20%
$ 40.34 million $ 41,163
Jul 3, 2024 $ 0.00217
-3.30%
$ 43.47 million $ 53,218
Jul 2, 2024 $ 0.00225
-5.82%
$ 44.96 million $ 46,397
Jul 1, 2024 $ 0.00239
-0.62%
$ 47.73 million $ 48,495
Jun 30, 2024 $ 0.0024
+4.49%
$ 48.03 million $ 48,840
Jun 29, 2024 $ 0.00235
+5.96%
$ 47.09 million $ 41,914
Jun 28, 2024 $ 0.00223
+3.68%
$ 44.55 million $ 53,343
Jun 27, 2024 $ 0.00215
-2.35%
$ 42.97 million $ 40,205
Jun 26, 2024 $ 0.0022
-8.13%
$ 44.01 million $ 52,845
Jun 25, 2024 $ 0.0024
+0.76%
$ 47.9 million $ 48,510
Jun 24, 2024 $ 0.00238
+2.17%
$ 47.54 million $ 47,481
Jun 23, 2024 $ 0.00233
+0.27%
$ 46.53 million $ 49,167