FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,025
2:01 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,025
2:00 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,056
1:59 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,014
1:58 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,014
1:57 AM $ 0.000358
+0.00%
$ 7.15 million $ 26,997
1:56 AM $ 0.000358
+0.00%
$ 7.15 million $ 26,997
1:55 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,005
1:54 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,005
1:53 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,027
1:52 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,027
1:51 AM $ 0.000358
+0.00%
$ 7.15 million $ 27,025
1:50 AM $ 0.00036
+0.00%
$ 7.15 million $ 27,025
1:49 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,989
1:48 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,989
1:47 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,951
1:46 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,951
1:45 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,929
1:44 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,929
1:43 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,925
1:42 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,906
1:41 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,906
1:40 AM $ 0.000358
+0.00%
$ 7.18 million $ 26,908
1:39 AM $ 0.000358
+0.00%
$ 7.17 million $ 26,908
1:38 AM $ 0.000359
+0.00%
$ 7.17 million $ 26,880
1:37 AM $ 0.000359
+0.00%
$ 7.17 million $ 26,880
1:36 AM $ 0.000359
+0.00%
$ 7.17 million $ 26,879
1:35 AM $ 0.000359
+0.00%
$ 7.17 million $ 26,879
1:34 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,852
1:33 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,852
1:32 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,824
1:31 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,824
1:30 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,815
1:29 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,815
1:28 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,783
1:27 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,763
1:26 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,745
1:25 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,745
1:24 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,677
1:23 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,677
1:22 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,617
1:21 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,617
1:20 AM $ 0.000359
+0.00%
$ 7.18 million $ 26,569
1:19 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,521
1:18 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,521
1:17 AM $ 0.00036
+0.00%
$ 7.19 million $ 26,464
1:16 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,464
1:15 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,427
1:14 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,427
1:13 AM $ 0.000359
+0.00%
$ 7.19 million $ 26,382