FiNANCiE Historical Data

FNCT Page 12
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,227
12:45 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,227
12:44 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,270
12:43 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,270
12:42 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,330
12:41 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,330
12:40 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:39 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,320
12:38 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:37 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:36 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:35 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:34 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:33 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:32 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:31 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:30 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:29 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,321
12:28 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,328
12:27 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,328
12:26 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,350
12:25 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,350
12:24 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,378
12:23 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,378
12:22 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,442
12:21 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,442
12:20 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,466
12:19 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,466
12:18 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,545
12:17 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,545
12:16 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,966
12:15 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,966
12:14 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:13 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:12 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:11 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:10 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:09 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:08 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,976
12:07 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,988
12:06 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,988
12:05 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,013
12:04 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,013
12:03 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,035
12:02 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,035
12:01 AM $ 0.000389
+0.00%
$ 7.76 million $ 38,045
12:00 AM $ 0.000389
+0.00%
$ 7.76 million $ 38,045
11:59 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,035
11:58 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,045
11:57 PM $ 0.000389
+0.00%
$ 7.77 million $ 38,045