FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,304
1:08 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,304
1:07 AM $ 0.000387
+0.00%
$ 7.76 million $ 38,322
1:06 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,322
1:05 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,337
1:04 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,337
1:03 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,352
1:02 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,352
1:01 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,353
1:00 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,369
12:59 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,369
12:58 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,382
12:57 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,382
12:56 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,393
12:55 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,393
12:54 AM $ 0.000387
+0.00%
$ 7.73 million $ 38,394
12:53 AM $ 0.000387
+0.00%
$ 7.73 million $ 38,394
12:52 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,405
12:51 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,416
12:50 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,416
12:49 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,215
12:48 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,215
12:47 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,216
12:46 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,227
12:45 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,227
12:44 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,270
12:43 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,270
12:42 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,330
12:41 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,330
12:40 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:39 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,320
12:38 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:37 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:36 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:35 AM $ 0.000387
+0.00%
$ 7.74 million $ 38,330
12:34 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:33 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,320
12:32 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:31 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:30 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,321
12:29 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,321
12:28 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,328
12:27 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,328
12:26 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,350
12:25 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,350
12:24 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,378
12:23 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,378
12:22 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,442
12:21 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,442
12:20 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,466