FiNANCiE Historical Data

FNCT Page 13
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,149
10:20 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,175
10:19 PM $ 0.000358
+0.00%
$ 7.16 million $ 27,175
10:18 PM $ 0.000358
+0.00%
$ 7.16 million $ 27,198
10:17 PM $ 0.000358
+0.00%
$ 7.16 million $ 27,198
10:16 PM $ 0.000358
+0.00%
$ 7.16 million $ 27,190
10:15 PM $ 0.000358
+0.00%
$ 7.16 million $ 27,190
10:14 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,213
10:13 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,213
10:12 PM $ 0.000359
+0.00%
$ 7.17 million $ 27,220
10:11 PM $ 0.000359
+0.00%
$ 7.17 million $ 27,220
10:10 PM $ 0.000359
+0.00%
$ 7.17 million $ 27,219
10:09 PM $ 0.000359
+0.00%
$ 7.17 million $ 27,219
10:08 PM $ 0.000359
+0.00%
$ 7.17 million $ 27,219
10:07 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,204
10:06 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,204
10:05 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,201
10:04 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,201
10:03 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,190
10:02 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,190
10:01 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,200
10:00 PM $ 0.000358
+0.00%
$ 7.17 million $ 27,200
9:59 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,207
9:58 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,206
9:57 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,206
9:56 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,226
9:55 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,226
9:54 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,226
9:53 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,226
9:52 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,264
9:51 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,264
9:50 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,279
9:49 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,279
9:48 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,304
9:47 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,304
9:46 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,264
9:45 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,264
9:44 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,254
9:43 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,254
9:42 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,229
9:41 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,229
9:40 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,261
9:39 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,261
9:38 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,256
9:37 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,256
9:36 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,286
9:35 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,286
9:34 PM $ 0.000358
+0.00%
$ 7.15 million $ 27,264
9:33 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,264
9:32 PM $ 0.000357
+0.00%
$ 7.15 million $ 27,264