FiNANCiE Historical Data

FNCT Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,098
11:08 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,098
11:07 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,121
11:06 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,121
11:05 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,103
11:04 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,103
11:03 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,087
11:02 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,087
11:01 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,071
11:00 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,054
10:59 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,054
10:58 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,047
10:57 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,047
10:56 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,029
10:55 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,029
10:54 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,032
10:53 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,032
10:52 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,037
10:51 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,037
10:50 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,992
10:49 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,992
10:48 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,001
10:47 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,951
10:46 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,951
10:45 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,943
10:44 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,943
10:43 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,940
10:42 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,940
10:41 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,930
10:40 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,930
10:39 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,943
10:38 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,943
10:37 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,957
10:36 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,957
10:35 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,971
10:34 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,971
10:33 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,977
10:32 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,977
10:31 PM $ 0.00036
+0.00%
$ 7.2 million $ 28,002
10:30 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,986
10:29 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,986
10:28 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,985
10:27 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,962
10:26 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,962
10:25 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,955
10:24 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,955
10:23 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,938
10:22 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,936
10:21 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,936
10:20 PM $ 0.00036
+0.00%
$ 7.2 million $ 27,913