FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00223
+3.68%
$ 44.55 million $ 53,343
Jun 27, 2024 $ 0.00215
-2.35%
$ 42.97 million $ 40,205
Jun 26, 2024 $ 0.0022
-8.13%
$ 44.01 million $ 52,845
Jun 25, 2024 $ 0.0024
+0.76%
$ 47.9 million $ 48,510
Jun 24, 2024 $ 0.00238
+2.17%
$ 47.54 million $ 47,481
Jun 23, 2024 $ 0.00233
+0.27%
$ 46.53 million $ 49,167
Jun 22, 2024 $ 0.00232
-7.35%
$ 46.41 million $ 48,020
Jun 21, 2024 $ 0.00251
-0.23%
$ 50.1 million $ 48,548
Jun 20, 2024 $ 0.00251
+0.37%
$ 50.22 million $ 53,805
Jun 19, 2024 $ 0.0025
-0.64%
$ 50.04 million $ 49,509
Jun 18, 2024 $ 0.00252
+6.77%
$ 50.36 million $ 57,100
Jun 17, 2024 $ 0.00236
-5.57%
$ 47.17 million $ 48,387
Jun 16, 2024 $ 0.0025
-4.32%
$ 49.95 million $ 49,012
Jun 15, 2024 $ 0.00261
+0.00%
$ 52.2 million $ 50,615
Jun 14, 2024 $ 0.00261
-3.27%
$ 52.2 million $ 47,588
Jun 13, 2024 $ 0.0027
-1.22%
$ 53.97 million $ 55,600
Jun 12, 2024 $ 0.00273
+2.26%
$ 54.64 million $ 54,792
Jun 11, 2024 $ 0.00267
-1.22%
$ 53.43 million $ 46,430
Jun 10, 2024 $ 0.0027
+4.38%
$ 54.09 million $ 51,427
Jun 9, 2024 $ 0.00259
-6.45%
$ 51.82 million $ 50,179
Jun 8, 2024 $ 0.00277
-3.41%
$ 55.4 million $ 54,308
Jun 7, 2024 $ 0.00287
-2.51%
$ 57.35 million $ 48,785
Jun 6, 2024 $ 0.00294
-1.85%
$ 58.83 million $ 53,666
Jun 5, 2024 $ 0.003
-3.91%
$ 59.94 million $ 49,699
Jun 4, 2024 $ 0.00312
-3.84%
$ 62.38 million $ 59,174
Jun 3, 2024 $ 0.00327
+6.81%
$ 65.37 million $ 56,656
Jun 2, 2024 $ 0.00306
-6.24%
$ 61.2 million $ 52,341
Jun 1, 2024 $ 0.00326
-0.53%
$ 65.27 million $ 56,982
May 31, 2024 $ 0.00328
+5.47%
$ 65.62 million $ 58,777
May 30, 2024 $ 0.00311
+21.74%
$ 62.22 million $ 62,773
May 29, 2024 $ 0.00256
+22.68%
$ 51.1 million $ 51,196
May 28, 2024 $ 0.00208
+8.74%
$ 41.66 million $ 37,183
May 27, 2024 $ 0.00205
-14.11%
$ 41.09 million $ 23,943
May 26, 2024 $ 0.00239
-6.34%
$ 47.83 million $ 47,036
May 25, 2024 $ 0.00255
+0.86%
$ 51.07 million $ 48,264
May 24, 2024 $ 0.00253
-5.71%
$ 50.64 million $ 45,028
May 23, 2024 $ 0.00269
-7.41%
$ 53.7 million $ 45,223
May 22, 2024 $ 0.0029
-2.60%
$ 58 million $ 55,365
May 21, 2024 $ 0.00298
-11.16%
$ 59.55 million $ 49,630
May 20, 2024 $ 0.00335
+12.73%
$ 67.03 million $ 60,469
May 19, 2024 $ 0.00297
-1.96%
$ 59.46 million $ 48,745
May 18, 2024 $ 0.00303
-2.18%
$ 60.65 million $ 51,032
May 17, 2024 $ 0.0031
+3.34%
$ 62 million $ 49,970
May 16, 2024 $ 0.003
-6.69%
$ 60 million $ 51,070
May 15, 2024 $ 0.00322
-0.27%
$ 64.3 million $ 57,517
May 14, 2024 $ 0.00322
-0.28%
$ 64.48 million $ 48,813
May 13, 2024 $ 0.00319
-5.40%
$ 63.8 million $ 53,185
May 12, 2024 $ 0.00337
-0.79%
$ 67.44 million $ 51,052
May 11, 2024 $ 0.0034
-1.11%
$ 67.98 million $ 50,988
May 10, 2024 $ 0.00344
-1.20%
$ 68.74 million $ 51,104