Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.00215
+3.66%
$43.09 million $151,224
Aug 23, 2024 $0.00208
+7.48%
$41.57 million $151,207
Aug 22, 2024 $0.00193
+2.32%
$38.66 million $151,214
Aug 21, 2024 $0.00189
-0.07%
$37.79 million $151,149
Aug 20, 2024 $0.00189
-0.22%
$37.82 million $151,096
Aug 19, 2024 $0.0019
-0.48%
$37.91 million $218,927
Aug 18, 2024 $0.00192
-0.14%
$38.35 million $301,352
Aug 17, 2024 $0.00192
-3.81%
$38.38 million $301,271
Aug 16, 2024 $0.00199
+0.21%
$39.9 million $301,694
Aug 15, 2024 $0.00198
-13.64%
$39.69 million $301,966
Aug 14, 2024 $0.0023
+2.29%
$46.07 million $301,050
Aug 13, 2024 $0.00226
+4.27%
$45.13 million $301,232
Aug 12, 2024 $0.00216
-3.28%
$43.27 million $300,972
Aug 11, 2024 $0.00224
+0.24%
$44.75 million $301,365
Aug 10, 2024 $0.00223
-3.72%
$44.63 million $301,374
Aug 9, 2024 $0.00232
+0.08%
$46.36 million $301,347
Aug 8, 2024 $0.00231
-0.28%
$46.28 million $301,271
Aug 7, 2024 $0.00232
+3.14%
$46.42 million $301,221
Aug 6, 2024 $0.00221
-3.77%
$44.21 million $301,312
Jul 29, 2024 $0.00267
+0.58%
$-- $306,194
Jul 28, 2024 $0.00264
+6.18%
$52.79 million $311,203
Jul 27, 2024 $0.00249
-0.44%
$49.83 million $300,030
Jul 26, 2024 $0.0025
-0.75%
$50.05 million $295,685
Jul 25, 2024 $0.00254
-10.60%
$50.72 million $282,679
Jul 24, 2024 $0.00284
+12.06%
$56.74 million $318,377
Jul 23, 2024 $0.00252
-3.36%
$50.34 million $296,307
Jul 22, 2024 $0.00261
+6.30%
$52.26 million $386,807
Jul 21, 2024 $0.00246
-3.88%
$49.17 million $305,575
Jul 20, 2024 $0.00256
+10.43%
$51.21 million $342,289
Jul 19, 2024 $0.00232
-4.13%
$46.39 million $301,513
Jul 18, 2024 $0.00244
+5.92%
$48.84 million $336,310
Jul 17, 2024 $0.00231
+6.05%
$46.18 million $362,509
Jul 16, 2024 $0.00218
-1.69%
$43.54 million $77,141
Jul 15, 2024 $0.00221
+4.66%
$44.29 million $45,728
Jul 14, 2024 $0.00212
+0.47%
$42.32 million $45,703
Jul 13, 2024 $0.0021
-3.40%
$42.02 million $45,885
Jul 12, 2024 $0.00217
+0.34%
$43.5 million $41,624
Jul 11, 2024 $0.00216
+0.39%
$43.22 million $43,686
Jul 10, 2024 $0.00215
+4.63%
$43.05 million $43,459
Jul 9, 2024 $0.00206
-1.94%
$41.15 million $40,777
Jul 8, 2024 $0.0021
+0.40%
$41.96 million $44,639
Jul 7, 2024 $0.00209
+0.00%
$41.81 million $43,679
Jul 6, 2024 $0.00209
+1.71%
$41.81 million $37,205
Jul 5, 2024 $0.00206
+1.88%
$41.1 million $38,401
Jul 4, 2024 $0.00202
-7.20%
$40.34 million $41,163
Jul 3, 2024 $0.00217
-3.30%
$43.47 million $53,218
Jul 2, 2024 $0.00225
-5.82%
$44.96 million $46,397
Jul 1, 2024 $0.00239
-0.62%
$47.73 million $48,495
Jun 30, 2024 $0.0024
+4.49%
$48.03 million $48,840
Jun 29, 2024 $0.00235
+5.96%
$47.09 million $41,914