FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00537
-0.23%
$ 107.37 million $ 275,230
Mar 15, 2024 $ 0.00537
+5.66%
$ 107.43 million $ 286,628
Mar 14, 2024 $ 0.00508
-7.10%
$ 101.67 million $ 269,727
Mar 13, 2024 $ 0.00547
+1.27%
$ 109.45 million $ 291,303
Mar 12, 2024 $ 0.00547
+0.52%
$ 109.34 million $ 298,947
Mar 11, 2024 $ 0.00551
+17.34%
$ 110.23 million $ 331,446
Mar 10, 2024 $ 0.0047
+2.59%
$ 93.94 million $ 203,476
Mar 9, 2024 $ 0.00458
-2.74%
$ 91.57 million $ 244,767
Mar 8, 2024 $ 0.00471
-0.80%
$ 94.15 million $ 241,685
Mar 7, 2024 $ 0.00475
-4.30%
$ 94.91 million $ 244,487
Mar 6, 2024 $ 0.00496
+5.24%
$ 99.18 million $ 256,154
Mar 5, 2024 $ 0.00471
+0.86%
$ 94.24 million $ 239,768
Mar 4, 2024 $ 0.00467
-10.27%
$ 93.44 million $ 244,570
Mar 3, 2024 $ 0.00521
+6.95%
$ 104.13 million $ 279,621
Mar 2, 2024 $ 0.00487
+0.92%
$ 97.36 million $ 249,358
Mar 1, 2024 $ 0.00479
-4.49%
$ 95.86 million $ 245,784
Feb 29, 2024 $ 0.00511
-3.71%
$ 102.28 million $ 269,742
Feb 28, 2024 $ 0.00531
+5.27%
$ 106.22 million $ 272,426
Feb 27, 2024 $ 0.00505
+29.04%
$ 100.9 million $ 360,116
Feb 26, 2024 $ 0.00391
+0.28%
$ 78.19 million $ 222,045
Feb 25, 2024 $ 0.0039
-8.57%
$ 77.98 million $ 207,377
Feb 24, 2024 $ 0.00426
-0.25%
$ 85.28 million $ 227,709
Feb 23, 2024 $ 0.00428
+1.79%
$ 85.5 million $ 230,627
Feb 22, 2024 $ 0.0042
-4.32%
$ 84 million $ 220,301
Feb 21, 2024 $ 0.00439
-2.36%
$ 87.8 million $ 238,084
Feb 20, 2024 $ 0.0045
-3.03%
$ 89.92 million $ 229,520
Feb 19, 2024 $ 0.00464
-3.01%
$ 92.73 million $ 245,834
Feb 18, 2024 $ 0.00478
-7.44%
$ 95.6 million $ 295,741
Feb 17, 2024 $ 0.00516
+8.38%
$ 103.29 million $ 327,944
Feb 16, 2024 $ 0.00477
-20.13%
$ 95.31 million $ 271,341
Feb 15, 2024 $ 0.00597
-0.78%
$ 119.33 million $ 435,737
Feb 14, 2024 $ 0.00601
+17.47%
$ 120.27 million $ 513,628
Feb 13, 2024 $ 0.00337
+77.16%
$ 67.31 million $ 196,013
Feb 12, 2024 $ 0.0019
+3.80%
$ 37.99 million $ 135,565
Feb 11, 2024 $ 0.00183
-0.16%
$ 36.6 million $ 126,615
Feb 10, 2024 $ 0.00183
-8.86%
$ 36.66 million $ 130,974
Feb 9, 2024 $ 0.00201
+11.31%
$ 40.22 million $ 149,080
Feb 8, 2024 $ 0.00181
+5.38%
$ 36.14 million $ 127,832
Feb 7, 2024 $ 0.00171
+17.87%
$ 34.29 million $ 129,927
Feb 6, 2024 $ 0.00145
+2.31%
$ 29.09 million $ 105,865
Feb 5, 2024 $ 0.00142
+5.54%
$ 28.44 million $ 103,106
Feb 4, 2024 $ 0.00135
-1.53%
$ 26.95 million $ 103,116
Feb 3, 2024 $ 0.00137
-0.91%
$ 27.37 million $ 91,784
Feb 2, 2024 $ 0.00138
-0.94%
$ 27.62 million $ 88,151
Feb 1, 2024 $ 0.00139
+0.62%
$ 27.88 million $ 93,398
Jan 31, 2024 $ 0.00139
+2.00%
$ 27.71 million $ 111,054
Jan 30, 2024 $ 0.00136
-9.46%
$ 27.16 million $ 104,505
Jan 29, 2024 $ 0.0015
-1.32%
$ 30 million $ 121,105
Jan 28, 2024 $ 0.00152
-1.95%
$ 30.4 million $ 114,270
Jan 27, 2024 $ 0.00155
-10.45%
$ 31.01 million $ 117,688