FiNANCiE Historical Data

FNCT Page 16
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,552
1:35 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,575
1:34 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,575
1:33 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,593
1:32 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,629
1:31 AM $ 0.000388
+0.00%
$ 7.79 million $ 38,629
1:30 AM $ 0.000388
+0.00%
$ 7.79 million $ 38,248
1:29 AM $ 0.000389
+0.00%
$ 7.77 million $ 38,248
1:28 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,235
1:27 AM $ 0.000389
+0.00%
$ 7.77 million $ 38,235
1:26 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,234
1:25 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,234
1:24 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,215
1:23 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,215
1:22 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,215
1:21 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,200
1:20 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,200
1:19 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,233
1:18 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,233
1:17 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,247
1:16 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,282
1:15 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,282
1:14 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,282
1:13 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,282
1:12 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,282
1:11 AM $ 0.000387
+0.00%
$ 7.76 million $ 38,282
1:10 AM $ 0.000387
+0.00%
$ 7.76 million $ 38,304
1:09 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,304
1:08 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,304
1:07 AM $ 0.000387
+0.00%
$ 7.76 million $ 38,322
1:06 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,322
1:05 AM $ 0.000388
+0.00%
$ 7.76 million $ 38,337
1:04 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,337
1:03 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,352
1:02 AM $ 0.000388
+0.00%
$ 7.75 million $ 38,352
1:01 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,353
1:00 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,369
12:59 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,369
12:58 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,382
12:57 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,382
12:56 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,393
12:55 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,393
12:54 AM $ 0.000387
+0.00%
$ 7.73 million $ 38,394
12:53 AM $ 0.000387
+0.00%
$ 7.73 million $ 38,394
12:52 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,405
12:51 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,416
12:50 AM $ 0.000386
+0.00%
$ 7.73 million $ 38,416
12:49 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,215
12:48 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,215
12:47 AM $ 0.000387
+0.00%
$ 7.75 million $ 38,216