Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00348
-0.15%
$69.58 million $56,590
May 8, 2024 $0.00348
+1.37%
$69.68 million $54,789
May 7, 2024 $0.00344
-2.78%
$68.74 million $50,107
May 6, 2024 $0.00354
+2.78%
$70.71 million $52,118
May 5, 2024 $0.00344
+0.08%
$68.8 million $48,892
May 4, 2024 $0.00344
+0.00%
$68.74 million $48,538
May 3, 2024 $0.00344
-0.63%
$68.74 million $48,424
May 2, 2024 $0.00346
-1.17%
$69.18 million $49,931
May 1, 2024 $0.0035
+0.00%
$70 million $52,089
Apr 30, 2024 $0.0035
-1.78%
$70 million $130,831
Apr 29, 2024 $0.00352
-0.64%
$70.31 million $189,065
Apr 28, 2024 $0.0035
-2.49%
$70.01 million $191,764
Apr 27, 2024 $0.00357
-2.16%
$71.42 million $190,315
Apr 26, 2024 $0.00365
-1.79%
$72.99 million $184,839
Apr 25, 2024 $0.00372
-1.69%
$74.33 million $194,284
Apr 24, 2024 $0.00378
+5.00%
$75.6 million $192,356
Apr 23, 2024 $0.0036
-1.18%
$72 million $186,908
Apr 22, 2024 $0.00364
-2.36%
$72.86 million $189,912
Apr 21, 2024 $0.00373
-1.16%
$74.62 million $189,640
Apr 20, 2024 $0.00377
-2.06%
$75.49 million $194,899
Apr 19, 2024 $0.00385
-0.68%
$77.08 million $203,470
Apr 18, 2024 $0.00388
+0.70%
$77.6 million $194,099
Apr 17, 2024 $0.00385
-1.81%
$77.07 million $193,791
Apr 16, 2024 $0.00392
-1.86%
$78.49 million $196,708
Apr 15, 2024 $0.004
+6.28%
$79.98 million $208,280
Apr 14, 2024 $0.00376
-4.96%
$75.25 million $201,311
Apr 13, 2024 $0.00399
-3.40%
$79.79 million $198,763
Apr 12, 2024 $0.00413
-8.21%
$82.6 million $209,825
Apr 11, 2024 $0.0045
+0.59%
$89.99 million $229,027
Apr 10, 2024 $0.00447
-5.46%
$89.46 million $251,757
Apr 9, 2024 $0.00473
+8.41%
$94.62 million $241,631
Apr 8, 2024 $0.00436
+0.97%
$87.28 million $229,864
Apr 7, 2024 $0.00432
-1.31%
$86.45 million $221,041
Apr 6, 2024 $0.00438
+1.99%
$87.6 million $220,091
Apr 5, 2024 $0.00429
-1.92%
$85.89 million $221,413
Apr 4, 2024 $0.00438
-1.20%
$87.57 million $233,630
Apr 3, 2024 $0.00443
+0.00%
$88.63 million $226,761
Apr 2, 2024 $0.00443
-6.42%
$88.63 million $238,011
Apr 1, 2024 $0.00474
+0.77%
$94.71 million $238,375
Mar 31, 2024 $0.0047
+3.01%
$93.98 million $215,437
Mar 30, 2024 $0.00456
-3.02%
$91.23 million $216,113
Mar 29, 2024 $0.0047
+2.22%
$94.08 million $257,464
Mar 28, 2024 $0.0046
-0.36%
$92.04 million $236,778
Mar 27, 2024 $0.00462
-5.77%
$92.36 million $251,645
Mar 26, 2024 $0.0049
+5.22%
$98.02 million $248,931
Mar 25, 2024 $0.00466
-3.38%
$93.15 million $249,541
Mar 24, 2024 $0.00482
-1.64%
$96.41 million $212,425
Mar 23, 2024 $0.0049
+1.67%
$98.02 million $240,907
Mar 22, 2024 $0.00482
+0.00%
$96.41 million $241,904
Mar 21, 2024 $0.00482
-1.32%
$96.41 million $275,017