Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.00136
-9.46%
$27.16 million $104,505
Jan 29, 2024 $0.0015
-1.32%
$30 million $121,105
Jan 28, 2024 $0.00152
-1.95%
$30.4 million $114,270
Jan 27, 2024 $0.00155
-10.45%
$31.01 million $117,688
Jan 26, 2024 $0.00173
+6.23%
$34.63 million $137,970
Jan 25, 2024 $0.00163
+3.12%
$32.6 million $125,031
Jan 24, 2024 $0.00158
+11.07%
$31.61 million $123,260
Jan 23, 2024 $0.00143
-1.94%
$28.68 million $114,809
Jan 22, 2024 $0.00147
+22.93%
$29.41 million $125,915
Jan 21, 2024 $0.0012
+4.01%
$23.93 million $84,717
Jan 20, 2024 $0.00115
+0.02%
$23.01 million $92,359
Jan 19, 2024 $0.00115
-1.72%
$23.01 million $87,773
Jan 18, 2024 $0.00117
-0.15%
$23.41 million $82,959
Jan 17, 2024 $0.00117
-2.69%
$23.44 million $97,294
Jan 16, 2024 $0.0012
+0.22%
$24.09 million $68,167
Jan 15, 2024 $0.0012
-6.48%
$24.04 million $91,016
Jan 14, 2024 $0.00129
+0.01%
$25.7 million $41,771
Jan 13, 2024 $0.00129
-1.64%
$25.7 million $51,908
Jan 12, 2024 $0.00131
-0.47%
$26.13 million $53,330
Jan 11, 2024 $0.00131
-4.14%
$26.25 million $204
Jan 10, 2024 $0.00137
-1.95%
$27.39 million $256
Jan 9, 2024 $0.0014
-4.03%
$27.93 million $768
Jan 8, 2024 $0.00146
+1.50%
$29.11 million $231
Jan 7, 2024 $0.00143
-0.31%
$28.68 million $351
Jan 6, 2024 $0.00144
+0.49%
$28.76 million $304
Jan 5, 2024 $0.00143
-2.49%
$28.62 million $284
Jan 4, 2024 $0.00147
+4.75%
$29.36 million $766
Jan 3, 2024 $0.0014
-8.59%
$28.03 million $595
Jan 2, 2024 $0.00153
+15.58%
$30.66 million $366
Jan 1, 2024 $0.00133
-11.11%
$26.53 million $447
Dec 31, 2023 $0.00149
-4.12%
$29.84 million $2,336
Dec 30, 2023 $0.0015
-1.71%
$29.96 million $255
Dec 29, 2023 $0.00152
-5.09%
$30.48 million $1,043
Dec 28, 2023 $0.00161
+1.27%
$32.12 million $409
Dec 27, 2023 $0.00159
-1.88%
$31.71 million $1,710
Dec 26, 2023 $0.00162
-1.12%
$32.32 million $1,512
Dec 25, 2023 $0.00163
-3.69%
$32.69 million $199
Dec 24, 2023 $0.0017
+4.65%
$33.94 million $2,531
Dec 23, 2023 $0.00162
-5.97%
$32.43 million $445
Dec 22, 2023 $0.00172
+6.88%
$34.49 million $678
Dec 21, 2023 $0.00161
+2.11%
$32.27 million $600
Dec 20, 2023 $0.00158
+0.94%
$31.61 million $649
Dec 19, 2023 $0.00157
-10.01%
$31.31 million $584
Dec 18, 2023 $0.00174
-5.83%
$34.8 million $1,823
Dec 17, 2023 $0.00185
+8.10%
$36.95 million $376
Dec 16, 2023 $0.0017
+1.89%
$33.91 million $1,317
Dec 15, 2023 $0.00166
-1.76%
$33.28 million $2,107
Dec 14, 2023 $0.00169
-2.33%
$33.88 million $153
Dec 13, 2023 $0.00173
-9.42%
$34.69 million $1,387
Dec 12, 2023 $0.00191
+3.41%
$38.3 million $3,281