FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0025
+9.60%
$ 50.08 million $ 2,219
Oct 17, 2023 $ 0.00228
-5.44%
$ 45.68 million $ 111
Oct 16, 2023 $ 0.00242
+5.73%
$ 48.3 million $ 632
Oct 15, 2023 $ 0.00228
-4.12%
$ 45.67 million $ 647
Oct 14, 2023 $ 0.00238
-0.48%
$ 47.65 million $ 1,019
Oct 13, 2023 $ 0.00239
-0.23%
$ 47.9 million $ 58
Oct 12, 2023 $ 0.0024
-2.80%
$ 48.04 million $ 424
Oct 11, 2023 $ 0.00247
+2.43%
$ 49.44 million $ 820
Oct 10, 2023 $ 0.00241
-1.22%
$ 48.28 million $ 362
Oct 9, 2023 $ 0.00244
+1.17%
$ 48.87 million $ 785
Oct 8, 2023 $ 0.00241
+0.94%
$ 48.3 million $ 420
Oct 7, 2023 $ 0.00239
-3.35%
$ 47.88 million $ 922
Oct 6, 2023 $ 0.00248
+0.01%
$ 49.54 million $ 890
Oct 5, 2023 $ 0.00248
-3.04%
$ 49.52 million $ 638
Oct 4, 2023 $ 0.00255
+5.17%
$ 51.07 million $ 584
Oct 3, 2023 $ 0.00243
-5.55%
$ 48.58 million $ 5,247
Oct 2, 2023 $ 0.00257
+0.98%
$ 51.36 million $ 242
Oct 1, 2023 $ 0.00252
-0.82%
$ 50.35 million $ 6,483
Sep 30, 2023 $ 0.00254
+2.70%
$ 50.78 million $ 262
Sep 29, 2023 $ 0.00247
-1.38%
$ 49.43 million $ 162
Sep 28, 2023 $ 0.00251
+3.84%
$ 50.13 million $ 508
Sep 27, 2023 $ 0.00241
-1.53%
$ 48.27 million $ 558
Sep 26, 2023 $ 0.00245
-1.06%
$ 49.03 million $ 1,597
Sep 25, 2023 $ 0.00248
-3.43%
$ 49.55 million $ 283
Sep 24, 2023 $ 0.00257
+1.28%
$ 51.33 million $ 624
Sep 23, 2023 $ 0.00253
-4.86%
$ 50.68 million $ 801
Sep 22, 2023 $ 0.00266
+4.32%
$ 53.27 million $ 737
Sep 21, 2023 $ 0.00255
-2.27%
$ 51.07 million $ 706
Sep 20, 2023 $ 0.00263
+2.46%
$ 52.57 million $ 993
Sep 19, 2023 $ 0.00257
+1.21%
$ 51.3 million $ 2,580
Sep 18, 2023 $ 0.00254
-0.74%
$ 50.71 million $ 3,795
Sep 17, 2023 $ 0.00255
-1.67%
$ 51.04 million $ 1,308
Sep 16, 2023 $ 0.0026
+2.54%
$ 51.92 million $ 1,585
Sep 15, 2023 $ 0.00253
-0.20%
$ 50.59 million $ 3,063
Sep 14, 2023 $ 0.00253
-0.71%
$ 50.7 million $ 3,026
Sep 13, 2023 $ 0.00255
+0.18%
$ 51.06 million $ 1,557
Sep 12, 2023 $ 0.00255
+1.51%
$ 50.96 million $ 933
Sep 11, 2023 $ 0.00251
-4.27%
$ 50.21 million $ 4,664
Sep 10, 2023 $ 0.00262
+5.28%
$ 52.45 million $ 2,197
Sep 9, 2023 $ 0.0025
-3.45%
$ 50.01 million $ 3,419
Sep 8, 2023 $ 0.0026
-1.78%
$ 52.07 million $ 3,964
Sep 7, 2023 $ 0.00265
-2.65%
$ 53.01 million $ 10,347
Sep 6, 2023 $ 0.00243
-1.61%
$ 48.59 million $ 5,001
Sep 5, 2023 $ 0.00247
-1.15%
$ 49.4 million $ 2,184
Sep 4, 2023 $ 0.00253
-2.85%
$ 50.6 million $ 1,941
Sep 3, 2023 $ 0.0026
+9.56%
$ 52.1 million $ 4,431
Sep 2, 2023 $ 0.00238
-3.76%
$ 47.52 million $ 80
Sep 1, 2023 $ 0.00247
+2.90%
$ 49.34 million $ 422
Aug 31, 2023 $ 0.0024
-5.15%
$ 47.96 million $ 531
Aug 30, 2023 $ 0.00253
+4.67%
$ 50.55 million $ 387