Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.00185
-2.90%
$37.03 million $4,716
Dec 10, 2023 $0.00191
-4.15%
$38.14 million $1,310
Dec 9, 2023 $0.00196
+13.76%
$39.19 million $930
Dec 8, 2023 $0.00172
+8.97%
$34.45 million $501
Dec 7, 2023 $0.00158
-2.14%
$31.61 million $2,773
Dec 6, 2023 $0.00162
-0.23%
$32.3 million $615
Dec 5, 2023 $0.00162
+4.61%
$32.38 million $952
Dec 4, 2023 $0.00155
+4.43%
$30.95 million $683
Dec 3, 2023 $0.00148
-6.98%
$29.64 million $1,340
Dec 2, 2023 $0.0016
+16.33%
$31.95 million $5,167
Dec 1, 2023 $0.0016
-6.75%
$31.94 million $123
Nov 30, 2023 $0.00171
+5.70%
$34.25 million $11
Nov 29, 2023 $0.00162
-0.96%
$32.41 million $78
Nov 28, 2023 $0.00164
+0.01%
$32.72 million $39
Nov 27, 2023 $0.00164
-1.01%
$32.72 million $143
Nov 26, 2023 $0.00165
-4.12%
$33.05 million $165
Nov 25, 2023 $0.00172
+1.24%
$34.47 million $233
Nov 24, 2023 $0.0017
+1.47%
$34.05 million $3,105
Nov 23, 2023 $0.00168
-2.37%
$33.56 million $326
Nov 22, 2023 $0.00172
-0.74%
$34.38 million $1,662
Nov 21, 2023 $0.0018
+6.76%
$36.02 million $886
Nov 20, 2023 $0.00194
+16.03%
$38.8 million $5,022
Nov 19, 2023 $0.00167
+2.09%
$33.44 million $628
Nov 18, 2023 $0.00164
+0.80%
$32.75 million $109
Nov 17, 2023 $0.00162
-2.94%
$32.49 million $1,591
Nov 16, 2023 $0.00167
-1.43%
$33.48 million $2,311
Nov 15, 2023 $0.0017
-0.19%
$33.96 million $7,251
Nov 14, 2023 $0.0017
-3.75%
$34.03 million $233
Nov 13, 2023 $0.00177
+5.97%
$35.35 million $932
Nov 12, 2023 $0.00167
-6.82%
$33.36 million $6,911
Nov 11, 2023 $0.00179
-8.80%
$35.8 million $1,254
Nov 10, 2023 $0.00196
-14.79%
$39.26 million $3,777
Nov 9, 2023 $0.0023
+2.51%
$46.08 million $5,248
Nov 8, 2023 $0.00225
+40.74%
$44.95 million $2,498
Nov 7, 2023 $0.0016
-1.14%
$31.94 million $170
Nov 6, 2023 $0.00162
+0.27%
$32.31 million $265
Nov 5, 2023 $0.00161
-17.77%
$32.21 million $3,412
Nov 4, 2023 $0.00196
+0.52%
$39.21 million $54
Nov 3, 2023 $0.00195
+8.62%
$38.98 million $75
Nov 2, 2023 $0.00179
+0.36%
$35.89 million $746
Nov 1, 2023 $0.00179
-6.00%
$35.76 million $3,287
Oct 31, 2023 $0.0019
-0.11%
$38.02 million $963
Oct 30, 2023 $0.0019
-2.02%
$38.06 million $1,518
Oct 29, 2023 $0.00194
-3.08%
$38.84 million $6,756
Oct 28, 2023 $0.002
+0.15%
$40.07 million $12
Oct 27, 2023 $0.002
-0.66%
$40.01 million $28
Oct 26, 2023 $0.00201
-2.66%
$40.28 million $1,221
Oct 25, 2023 $0.00207
+1.09%
$41.39 million $273
Oct 24, 2023 $0.00205
-0.44%
$40.97 million $428
Oct 23, 2023 $0.00206
-5.80%
$41.11 million $7,458