FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00242
-0.26%
$ 48.31 million $ 2,638
Aug 28, 2023 $ 0.00242
-5.14%
$ 48.43 million $ 597
Aug 27, 2023 $ 0.00255
-2.86%
$ 51.06 million $ 629
Aug 26, 2023 $ 0.00263
+7.18%
$ 52.55 million $ 495
Aug 25, 2023 $ 0.00245
-0.65%
$ 49.02 million $ 51
Aug 24, 2023 $ 0.00247
+0.50%
$ 49.37 million $ 101
Aug 23, 2023 $ 0.00246
-2.86%
$ 49.15 million $ 699
Aug 22, 2023 $ 0.00253
+0.56%
$ 50.56 million $ 389
Aug 21, 2023 $ 0.00251
-2.32%
$ 50.29 million $ 620
Aug 20, 2023 $ 0.00257
-1.32%
$ 51.49 million $ 1,220
Aug 19, 2023 $ 0.00261
+16.14%
$ 52.19 million $ 2,271
Aug 18, 2023 $ 0.00224
-12.52%
$ 44.73 million $ 10,294
Aug 17, 2023 $ 0.00256
-7.00%
$ 51.13 million $ 2,110
Aug 16, 2023 $ 0.00275
-4.51%
$ 55.02 million $ 492
Aug 15, 2023 $ 0.00288
+4.63%
$ 57.63 million $ 325
Aug 14, 2023 $ 0.00275
-0.03%
$ 55.08 million $ 23
Aug 13, 2023 $ 0.00275
-0.13%
$ 55 million $ 210
Aug 12, 2023 $ 0.00275
-0.36%
$ 55.06 million $ 170
Aug 11, 2023 $ 0.00276
+2.15%
$ 55.26 million $ 150
Aug 10, 2023 $ 0.0027
+0.79%
$ 54.09 million $ 1,086
Aug 9, 2023 $ 0.00268
-2.34%
$ 53.66 million $ 566
Aug 8, 2023 $ 0.00275
+4.02%
$ 55.04 million $ 5,297
Aug 7, 2023 $ 0.00278
-10.74%
$ 55.53 million $ 1,172
Aug 6, 2023 $ 0.00311
+1.41%
$ 62.16 million $ 1,910
Aug 5, 2023 $ 0.00306
-2.67%
$ 61.26 million $ 9,088
Aug 4, 2023 $ 0.00315
+10.63%
$ 62.94 million $ 19,284
Aug 3, 2023 $ 0.00284
+4.91%
$ 56.89 million $ 15,799
Aug 2, 2023 $ 0.00271
-3.35%
$ 54.15 million $ 3,843
Aug 1, 2023 $ 0.0028
+17.20%
$ 56.04 million $ 20,700
Jul 31, 2023 $ 0.00239
-0.64%
$ 47.81 million $ 1,499
Jul 30, 2023 $ 0.00241
+2.53%
$ 48.11 million $ 2,976
Jul 29, 2023 $ 0.00235
-1.56%
$ 46.92 million $ 6,221
Jul 28, 2023 $ 0.0025
+20.49%
$ 50.07 million $ 22,386
Jul 27, 2023 $ 0.00208
+0.28%
$ 41.54 million $ 1,071
Jul 26, 2023 $ 0.00207
+14.66%
$ 41.44 million $ 9,958
Jul 25, 2023 $ 0.00181
+14.89%
$ 36.12 million $ 21,293
Jul 24, 2023 $ 0.00157
-5.54%
$ 31.43 million $ 5,231
Jul 23, 2023 $ 0.00166
+2.06%
$ 33.26 million $ 3,150
Jul 22, 2023 $ 0.00163
+5.43%
$ 32.61 million $ 8,150
Jul 21, 2023 $ 0.00155
-0.85%
$ 30.93 million $ 7,537
Jul 20, 2023 $ 0.00156
-7.18%
$ 31.21 million $ 25,134
Jul 19, 2023 $ 0.00163
+15.51%
$ 32.59 million $ 42,483
Jul 18, 2023 $ 0.00141
+5.31%
$ 28.22 million $ 6,328
Jul 17, 2023 $ 0.00134
+3.15%
$ 26.79 million $ 9,440
Jul 16, 2023 $ 0.0013
-5.06%
$ 26.06 million $ 10,832
Jul 15, 2023 $ 0.00137
+3.26%
$ 27.47 million $ 13,404
Jul 14, 2023 $ 0.00133
+5.31%
$ 26.59 million $ 13,061
Jul 13, 2023 $ 0.00126
-18.04%
$ 25.25 million $ 18,799
Jul 12, 2023 $ 0.00158
+1.60%
$ 31.51 million $ 13,939
Jul 11, 2023 $ 0.00155
-8.52%
$ 31.02 million $ 17,131