FiNANCiE Historical Data

FNCT Page 19
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:15 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:14 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:13 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:12 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:11 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:10 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:09 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:08 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:07 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:06 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,085
2:05 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,085
2:04 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,129
2:03 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,129
2:02 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,186
2:01 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,186
2:00 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,243
1:59 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,243
1:58 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,271
1:57 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,345
1:56 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,345
1:55 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:54 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:53 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,342
1:52 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,342
1:51 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:50 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:49 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,379
1:48 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,379
1:47 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,399
1:46 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,399
1:45 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,448
1:44 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,448
1:43 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,485
1:42 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,485
1:41 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,529
1:40 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,529
1:39 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,530
1:38 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,530
1:37 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,552
1:36 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,552
1:35 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,575
1:34 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,575
1:33 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,593
1:32 AM $ 0.00039
+0.00%
$ 7.79 million $ 38,629
1:31 AM $ 0.000388
+0.00%
$ 7.79 million $ 38,629
1:30 AM $ 0.000388
+0.00%
$ 7.79 million $ 38,248
1:29 AM $ 0.000389
+0.00%
$ 7.77 million $ 38,248
1:28 AM $ 0.000388
+0.00%
$ 7.77 million $ 38,235
1:27 AM $ 0.000389
+0.00%
$ 7.77 million $ 38,235