Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000351
-9.72%
$7.02 million $30,513
Jun 9, 2026 $0.000389
+0.52%
$7.77 million $38,035
Jun 8, 2026 $0.000386
+0.08%
$7.73 million $22,897
Jun 7, 2026 $0.000384
+7.25%
$7.69 million $20,857
Jun 6, 2026 $0.000358
-1.40%
$7.17 million $21,340
Jun 5, 2026 $0.000363
-10.34%
$7.27 million $31,109
Jun 4, 2026 $0.000405
-1.19%
$8.11 million $23,313
Jun 3, 2026 $0.00041
+1.48%
$8.2 million $26,422
Jun 2, 2026 $0.000404
-5.87%
$8.09 million $22,774
Jun 1, 2026 $0.00043
+0.00%
$8.59 million $23,306
May 31, 2026 $0.00043
-0.88%
$8.59 million $19,741
May 30, 2026 $0.000433
+0.53%
$8.67 million $19,527
May 29, 2026 $0.000431
-0.48%
$8.62 million $22,094
May 28, 2026 $0.000433
-0.18%
$8.66 million $23,345
May 27, 2026 $0.000438
+1.96%
$8.76 million $19,493
May 26, 2026 $0.000429
-3.53%
$8.59 million $24,936
May 25, 2026 $0.000445
-42.26%
$8.9 million $16,540
May 24, 2026 $0.000343
+15.56%
$6.86 million $18,369
May 23, 2026 $0.000297
-0.40%
$5.94 million $34,700
May 22, 2026 $0.000298
-3.43%
$5.96 million $32,899
May 21, 2026 $0.000309
+0.78%
$6.17 million $28,945
May 20, 2026 $0.000306
+0.56%
$6.13 million $24,044
May 19, 2026 $0.000305
-1.10%
$6.09 million $31,804
May 18, 2026 $0.000308
+1.12%
$6.16 million $27,118
May 17, 2026 $0.000305
-0.91%
$6.09 million $29,496
May 16, 2026 $0.000307
-2.01%
$6.15 million $22,248
May 15, 2026 $0.000314
-2.70%
$6.27 million $30,187
May 14, 2026 $0.000322
+1.00%
$6.45 million $27,530
May 13, 2026 $0.000319
-0.99%
$6.38 million $22,637
May 12, 2026 $0.000322
-2.27%
$6.44 million $27,965
May 11, 2026 $0.00033
-1.67%
$6.59 million $25,318
May 10, 2026 $0.000335
+1.70%
$6.69 million $26,387
May 9, 2026 $0.000329
+0.86%
$6.58 million $25,734
May 8, 2026 $0.000326
+0.87%
$6.53 million $28,812
May 7, 2026 $0.000324
-2.41%
$6.47 million $26,913
May 6, 2026 $0.000332
-0.51%
$6.63 million $28,056
May 5, 2026 $0.000334
+0.60%
$6.67 million $27,536
May 4, 2026 $0.000331
+0.85%
$6.63 million $25,069
May 3, 2026 $0.000329
+0.31%
$6.57 million $25,574
May 2, 2026 $0.000328
-1.21%
$6.55 million $29,421
May 1, 2026 $0.000332
+2.00%
$6.63 million $23,973
Apr 30, 2026 $0.000325
+0.12%
$6.5 million $30,020
Apr 29, 2026 $0.000325
-1.72%
$6.49 million $27,861
Apr 28, 2026 $0.00033
-0.54%
$6.61 million $26,802
Apr 27, 2026 $0.000332
-6.82%
$6.64 million $26,588
Apr 26, 2026 $0.000356
+2.50%
$7.13 million $26,515
Apr 25, 2026 $0.000347
-1.00%
$6.95 million $30,306
Apr 24, 2026 $0.000351
-1.62%
$7.02 million $25,716
Apr 23, 2026 $0.000357
-2.30%
$7.14 million $28,067
Apr 22, 2026 $0.000366
+2.81%
$7.31 million $26,169