Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000356
-0.03%
$7.11 million $27,244
Apr 20, 2026 $0.000356
+2.24%
$7.12 million $28,950
Apr 19, 2026 $0.000348
-3.06%
$6.96 million $25,936
Apr 18, 2026 $0.000359
-3.31%
$7.18 million $28,102
Apr 17, 2026 $0.000371
+3.51%
$7.43 million $26,308
Apr 16, 2026 $0.000359
-0.86%
$7.18 million $27,137
Apr 15, 2026 $0.000362
+1.74%
$7.24 million $27,477
Apr 14, 2026 $0.000356
-2.25%
$7.11 million $25,498
Apr 13, 2026 $0.000364
+8.34%
$7.28 million $26,325
Apr 12, 2026 $0.000336
-6.17%
$6.72 million $28,507
Apr 11, 2026 $0.000358
+1.79%
$7.16 million $28,212
Apr 10, 2026 $0.000352
+3.38%
$7.04 million $24,373
Apr 9, 2026 $0.00034
-0.50%
$6.81 million $31,122
Apr 8, 2026 $0.000342
-2.29%
$6.84 million $23,171
Apr 7, 2026 $0.00035
+5.46%
$6.99 million $26,562
Apr 6, 2026 $0.000332
-2.33%
$6.63 million $28,029
Apr 5, 2026 $0.00034
+1.74%
$6.79 million $28,192
Apr 4, 2026 $0.000333
+1.00%
$6.67 million $28,351
Apr 3, 2026 $0.00033
-0.66%
$6.6 million $31,128
Apr 2, 2026 $0.000332
-4.48%
$6.65 million $27,136
Apr 1, 2026 $0.000348
-0.23%
$6.96 million $28,479
Mar 31, 2026 $0.000349
-5.14%
$6.97 million $25,639
Mar 30, 2026 $0.000368
-1.39%
$7.35 million $25,673
Mar 29, 2026 $0.000373
-0.53%
$7.46 million $26,231
Mar 28, 2026 $0.000375
+0.21%
$7.5 million $27,340
Mar 27, 2026 $0.000374
-3.41%
$7.48 million $25,109
Mar 26, 2026 $0.000387
-4.60%
$7.75 million $28,551
Mar 25, 2026 $0.000406
-0.51%
$8.12 million $25,718
Mar 24, 2026 $0.000408
+0.67%
$8.17 million $29,272
Mar 23, 2026 $0.000406
+1.32%
$8.11 million $42,715
Mar 22, 2026 $0.0004
-1.67%
$8.01 million $95,182
Mar 21, 2026 $0.000406
-2.99%
$8.14 million $69,242
Mar 20, 2026 $0.000418
+0.48%
$8.37 million $59,192
Mar 19, 2026 $0.000416
-2.85%
$8.33 million $74,649
Mar 18, 2026 $0.000429
-5.26%
$8.57 million $91,303
Mar 17, 2026 $0.000453
-1.39%
$9.05 million $55,994
Mar 16, 2026 $0.000459
+6.55%
$9.2 million $85,288
Mar 15, 2026 $0.000431
+4.74%
$8.62 million $61,803
Mar 14, 2026 $0.000411
+0.05%
$8.23 million $107,928
Mar 13, 2026 $0.000411
-0.46%
$8.22 million $71,216
Mar 12, 2026 $0.000413
+0.02%
$8.26 million $63,308
Mar 11, 2026 $0.000413
+1.10%
$8.26 million $82,094
Mar 10, 2026 $0.000408
+1.64%
$8.17 million $81,559
Mar 9, 2026 $0.000402
+2.89%
$8.04 million $92,794
Mar 8, 2026 $0.000391
-1.19%
$7.81 million $87,797
Mar 7, 2026 $0.000395
-0.58%
$7.9 million $82,322
Mar 6, 2026 $0.000397
-4.52%
$7.95 million $73,915
Mar 5, 2026 $0.000416
-2.99%
$8.32 million $71,029
Mar 4, 2026 $0.000429
+0.21%
$8.58 million $91,026
Mar 3, 2026 $0.000428
-2.51%
$8.56 million $84,720