Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000124
+0.00%
$2.48 million $707
Jul 28, 11 AM $0.000124
+0.00%
$2.48 million $1,332
Jul 28, 10 AM $0.000124
+0.00%
$2.48 million $1,901
Jul 28, 9 AM $0.000124
+2.14%
$2.48 million $2,400
Jul 28, 8 AM $0.000121
+0.00%
$2.43 million $2,880
Jul 28, 7 AM $0.000121
-26.54%
$2.43 million $3,617
Jul 28, 6 AM $0.000165
+0.00%
$3.31 million $4,161
Jul 28, 5 AM $0.000165
+0.49%
$3.31 million $4,912
Jul 28, 4 AM $0.000165
+0.49%
$3.29 million $5,445
Jul 28, 3 AM $0.000164
+0.00%
$3.28 million $6,156
Jul 28, 2 AM $0.000164
+0.00%
$3.28 million $6,841
Jul 28, 1 AM $0.000164
-7.35%
$3.28 million $7,759
Jul 28, 12 AM $0.000177
+0.00%
$3.54 million $8,370
Jul 27, 11 PM $0.000177
+0.00%
$3.54 million $8,939
Jul 27, 10 PM $0.000177
+0.00%
$3.54 million $9,522
Jul 27, 9 PM $0.000177
+0.00%
$3.54 million $10,088
Jul 27, 8 PM $0.000177
+0.00%
$3.54 million $10,578
Jul 27, 7 PM $0.000177
+0.00%
$3.54 million $11,343
Jul 27, 6 PM $0.000177
+0.00%
$3.54 million $12,585
Jul 27, 5 PM $0.000177
+0.00%
$3.54 million $13,299
Jul 27, 4 PM $0.000177
+0.00%
$3.54 million $13,804
Jul 27, 3 PM $0.000177
+0.00%
$3.54 million $14,842
Jul 27, 2 PM $0.000177
+0.00%
$3.54 million $16,837
Jul 27, 1 PM $0.000177
+0.57%
$3.54 million $18,139
Jul 27, 12 PM $0.000176
-0.45%
$3.51 million $18,558
Jul 27, 11 AM $0.000177
+0.00%
$3.53 million $19,067
Jul 27, 10 AM $0.000177
+0.23%
$3.53 million $20,706
Jul 27, 9 AM $0.000176
-0.06%
$3.53 million $22,197
Jul 27, 8 AM $0.000177
+0.00%
$3.53 million $22,562
Jul 27, 7 AM $0.000177
+0.11%
$3.53 million $22,300
Jul 27, 6 AM $0.000176
-0.17%
$3.53 million $22,152
Jul 27, 5 AM $0.000177
+0.74%
$3.53 million $21,987
Jul 27, 4 AM $0.000175
+0.11%
$3.51 million $21,867
Jul 27, 3 AM $0.000175
+0.11%
$3.51 million $21,548
Jul 27, 2 AM $0.000175
-0.62%
$3.5 million $21,318
Jul 27, 1 AM $0.000176
+0.00%
$3.52 million $20,873
Jul 27, 12 AM $0.000176
-0.45%
$3.52 million $20,698
Jul 26, 11 PM $0.000177
+0.11%
$3.54 million $20,550
Jul 26, 10 PM $0.000177
+1.38%
$3.54 million $20,428
Jul 26, 9 PM $0.000175
+0.93%
$3.49 million $20,322
Jul 26, 8 PM $0.000173
-0.29%
$3.46 million $20,224
Jul 26, 7 PM $0.000173
+0.06%
$3.47 million $20,269
Jul 26, 6 PM $0.000173
+0.06%
$3.47 million $19,769
Jul 26, 5 PM $0.000173
-0.17%
$3.47 million $19,757
Jul 26, 4 PM $0.000174
+0.17%
$3.47 million $19,863
Jul 26, 3 PM $0.000173
+1.11%
$3.47 million $19,450
Jul 26, 2 PM $0.000171
+0.06%
$3.43 million $18,031
Jul 26, 1 PM $0.000171
+0.23%
$3.43 million $18,017
Jul 26, 12 PM $0.000171
-0.12%
$3.42 million $19,842
Jul 26, 11 AM $0.000171
-0.18%
$3.42 million $19,561