FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000177
+0.00%
$ 3.53 million $ 19,067
Jul 27, 10 AM $ 0.000177
+0.23%
$ 3.53 million $ 20,706
Jul 27, 9 AM $ 0.000176
-0.06%
$ 3.53 million $ 22,197
Jul 27, 8 AM $ 0.000177
+0.00%
$ 3.53 million $ 22,562
Jul 27, 7 AM $ 0.000177
+0.11%
$ 3.53 million $ 22,300
Jul 27, 6 AM $ 0.000176
-0.17%
$ 3.53 million $ 22,152
Jul 27, 5 AM $ 0.000177
+0.74%
$ 3.53 million $ 21,987
Jul 27, 4 AM $ 0.000175
+0.11%
$ 3.51 million $ 21,867
Jul 27, 3 AM $ 0.000175
+0.11%
$ 3.51 million $ 21,548
Jul 27, 2 AM $ 0.000175
-0.62%
$ 3.5 million $ 21,318
Jul 27, 1 AM $ 0.000176
+0.00%
$ 3.52 million $ 20,873
Jul 27, 12 AM $ 0.000176
-0.45%
$ 3.52 million $ 20,698
Jul 26, 11 PM $ 0.000177
+0.11%
$ 3.54 million $ 20,550
Jul 26, 10 PM $ 0.000177
+1.38%
$ 3.54 million $ 20,428
Jul 26, 9 PM $ 0.000175
+0.93%
$ 3.49 million $ 20,322
Jul 26, 8 PM $ 0.000173
-0.29%
$ 3.46 million $ 20,224
Jul 26, 7 PM $ 0.000173
+0.06%
$ 3.47 million $ 20,269
Jul 26, 6 PM $ 0.000173
+0.06%
$ 3.47 million $ 19,769
Jul 26, 5 PM $ 0.000173
-0.17%
$ 3.47 million $ 19,757
Jul 26, 4 PM $ 0.000174
+0.17%
$ 3.47 million $ 19,863
Jul 26, 3 PM $ 0.000173
+1.11%
$ 3.47 million $ 19,450
Jul 26, 2 PM $ 0.000171
+0.06%
$ 3.43 million $ 18,031
Jul 26, 1 PM $ 0.000171
+0.23%
$ 3.43 million $ 18,017
Jul 26, 12 PM $ 0.000171
-0.12%
$ 3.42 million $ 19,842
Jul 26, 11 AM $ 0.000171
-0.18%
$ 3.42 million $ 19,561
Jul 26, 10 AM $ 0.000171
+0.35%
$ 3.43 million $ 18,022
Jul 26, 9 AM $ 0.00017
+0.12%
$ 3.41 million $ 16,697
Jul 26, 8 AM $ 0.00017
+0.00%
$ 3.41 million $ 16,275
Jul 26, 7 AM $ 0.00017
-0.35%
$ 3.41 million $ 16,525
Jul 26, 6 AM $ 0.000171
+0.00%
$ 3.42 million $ 16,689
Jul 26, 5 AM $ 0.000171
-0.18%
$ 3.42 million $ 16,732
Jul 26, 4 AM $ 0.000171
+0.35%
$ 3.43 million $ 16,959
Jul 26, 3 AM $ 0.000171
-0.12%
$ 3.42 million $ 17,114
Jul 26, 2 AM $ 0.000171
+0.29%
$ 3.42 million $ 17,272
Jul 26, 1 AM $ 0.00017
-0.18%
$ 3.41 million $ 17,467
Jul 26, 12 AM $ 0.000171
+0.89%
$ 3.42 million $ 17,608
Jul 25, 11 PM $ 0.000169
-0.06%
$ 3.39 million $ 17,798
Jul 25, 10 PM $ 0.000169
+0.06%
$ 3.39 million $ 18,087
Jul 25, 9 PM $ 0.000169
+0.12%
$ 3.39 million $ 18,268
Jul 25, 8 PM $ 0.000169
-0.18%
$ 3.38 million $ 19,869
Jul 25, 7 PM $ 0.000169
+0.00%
$ 3.39 million $ 19,579
Jul 25, 6 PM $ 0.000169
+0.18%
$ 3.39 million $ 19,292
Jul 25, 5 PM $ 0.000169
+0.18%
$ 3.38 million $ 19,073
Jul 25, 4 PM $ 0.000169
-0.18%
$ 3.37 million $ 19,123
Jul 25, 3 PM $ 0.000169
-0.18%
$ 3.38 million $ 18,988
Jul 25, 2 PM $ 0.000169
+0.18%
$ 3.39 million $ 19,104
Jul 25, 1 PM $ 0.000169
+0.30%
$ 3.38 million $ 19,198
Jul 25, 12 PM $ 0.000169
-0.06%
$ 3.37 million $ 18,779
Jul 25, 11 AM $ 0.000169
+0.30%
$ 3.38 million $ 19,440
Jul 25, 10 AM $ 0.000168
-0.12%
$ 3.37 million $ 19,414