FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000345
+1.02%
$ 6.91 million $ 27,773
Apr 12, 4 PM $ 0.000342
+0.29%
$ 6.84 million $ 27,655
Apr 12, 3 PM $ 0.000341
+0.00%
$ 6.82 million $ 27,771
Apr 12, 2 PM $ 0.000341
-0.67%
$ 6.82 million $ 27,713
Apr 12, 1 PM $ 0.000343
-0.03%
$ 6.87 million $ 26,971
Apr 12, 12 PM $ 0.000343
-0.20%
$ 6.86 million $ 26,846
Apr 12, 11 AM $ 0.000344
+0.00%
$ 6.88 million $ 25,429
Apr 12, 10 AM $ 0.000344
-0.66%
$ 6.88 million $ 24,655
Apr 12, 9 AM $ 0.000346
-0.12%
$ 6.92 million $ 25,691
Apr 12, 8 AM $ 0.000347
+0.06%
$ 6.93 million $ 28,081
Apr 12, 7 AM $ 0.000346
-0.03%
$ 6.93 million $ 29,861
Apr 12, 6 AM $ 0.000347
+0.06%
$ 6.93 million $ 29,336
Apr 12, 5 AM $ 0.000346
-0.17%
$ 6.93 million $ 28,210
Apr 12, 4 AM $ 0.000347
-0.17%
$ 6.94 million $ 27,898
Apr 12, 3 AM $ 0.000348
-0.09%
$ 6.96 million $ 27,836
Apr 12, 2 AM $ 0.000348
+0.35%
$ 6.97 million $ 27,522
Apr 12, 1 AM $ 0.000348
-2.85%
$ 6.95 million $ 27,413
Apr 12, 12 AM $ 0.000358
-0.08%
$ 7.16 million $ 27,787
Apr 11, 11 PM $ 0.000358
-0.22%
$ 7.16 million $ 28,212
Apr 11, 10 PM $ 0.000359
+0.08%
$ 7.17 million $ 28,084
Apr 11, 9 PM $ 0.000358
-0.08%
$ 7.17 million $ 27,938
Apr 11, 8 PM $ 0.000359
-1.10%
$ 7.18 million $ 27,394
Apr 11, 7 PM $ 0.000363
+0.78%
$ 7.26 million $ 26,692
Apr 11, 6 PM $ 0.00036
+2.10%
$ 7.2 million $ 26,470
Apr 11, 5 PM $ 0.000352
+0.00%
$ 7.05 million $ 26,398
Apr 11, 4 PM $ 0.000352
+0.37%
$ 7.05 million $ 26,536
Apr 11, 3 PM $ 0.000351
-0.20%
$ 7.02 million $ 26,153
Apr 11, 2 PM $ 0.000352
+0.23%
$ 7.04 million $ 25,433
Apr 11, 1 PM $ 0.000351
-0.28%
$ 7.02 million $ 25,476
Apr 11, 12 PM $ 0.000352
+0.20%
$ 7.04 million $ 26,585
Apr 11, 11 AM $ 0.000351
+0.23%
$ 7.03 million $ 28,117
Apr 11, 10 AM $ 0.00035
-0.23%
$ 7.01 million $ 27,966
Apr 11, 9 AM $ 0.000351
+0.26%
$ 7.03 million $ 26,913
Apr 11, 8 AM $ 0.00035
+0.03%
$ 7.01 million $ 24,623
Apr 11, 7 AM $ 0.00035
-0.23%
$ 7.01 million $ 22,715
Apr 11, 6 AM $ 0.000351
+0.14%
$ 7.02 million $ 23,115
Apr 11, 5 AM $ 0.000351
-0.23%
$ 7.01 million $ 24,083
Apr 11, 4 AM $ 0.000351
+0.20%
$ 7.03 million $ 24,659
Apr 11, 3 AM $ 0.000351
-0.17%
$ 7.02 million $ 24,738
Apr 11, 2 AM $ 0.000351
+0.11%
$ 7.03 million $ 24,974
Apr 11, 1 AM $ 0.000351
+0.06%
$ 7.02 million $ 24,930
Apr 11, 12 AM $ 0.000351
-0.28%
$ 7.02 million $ 24,437
Apr 10, 11 PM $ 0.000352
+0.20%
$ 7.04 million $ 24,373
Apr 10, 10 PM $ 0.000351
-0.11%
$ 7.02 million $ 25,733
Apr 10, 9 PM $ 0.000352
+0.29%
$ 7.03 million $ 26,527
Apr 10, 8 PM $ 0.00035
+0.20%
$ 7.01 million $ 27,602
Apr 10, 7 PM $ 0.00035
+0.89%
$ 7 million $ 27,454
Apr 10, 6 PM $ 0.000347
-0.06%
$ 6.93 million $ 28,503
Apr 10, 5 PM $ 0.000347
+0.03%
$ 6.94 million $ 30,922
Apr 10, 4 PM $ 0.000347
+0.46%
$ 6.94 million $ 31,896