FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000376
+0.32%
$ 7.51 million $ 19,153
Jun 7, 4 PM $ 0.000374
-0.21%
$ 7.48 million $ 18,655
Jun 7, 3 PM $ 0.000375
+0.08%
$ 7.5 million $ 17,971
Jun 7, 2 PM $ 0.000375
+0.86%
$ 7.5 million $ 17,648
Jun 7, 1 PM $ 0.000372
-0.13%
$ 7.43 million $ 17,906
Jun 7, 12 PM $ 0.000372
-1.06%
$ 7.45 million $ 17,108
Jun 7, 11 AM $ 0.000376
+0.27%
$ 7.53 million $ 16,450
Jun 7, 10 AM $ 0.000375
-0.35%
$ 7.5 million $ 16,277
Jun 7, 9 AM $ 0.000376
+0.64%
$ 7.53 million $ 15,612
Jun 7, 8 AM $ 0.000374
+1.14%
$ 7.48 million $ 15,597
Jun 7, 7 AM $ 0.00037
+0.35%
$ 7.4 million $ 16,331
Jun 7, 6 AM $ 0.000368
-0.11%
$ 7.36 million $ 17,706
Jun 7, 5 AM $ 0.000369
+1.21%
$ 7.37 million $ 18,545
Jun 7, 4 AM $ 0.000364
+0.00%
$ 7.29 million $ 18,568
Jun 7, 3 AM $ 0.000364
+0.16%
$ 7.29 million $ 18,688
Jun 7, 2 AM $ 0.000364
-0.11%
$ 7.28 million $ 19,520
Jun 7, 1 AM $ 0.000364
+1.68%
$ 7.28 million $ 20,125
Jun 7, 12 AM $ 0.000358
-0.11%
$ 7.16 million $ 20,355
Jun 6, 11 PM $ 0.000358
-0.25%
$ 7.17 million $ 21,340
Jun 6, 10 PM $ 0.000359
+0.48%
$ 7.19 million $ 22,046
Jun 6, 9 PM $ 0.000358
-0.06%
$ 7.15 million $ 22,299
Jun 6, 8 PM $ 0.000358
-0.44%
$ 7.16 million $ 22,340
Jun 6, 7 PM $ 0.00036
+0.17%
$ 7.2 million $ 22,388
Jun 6, 6 PM $ 0.000359
+0.28%
$ 7.19 million $ 22,603
Jun 6, 5 PM $ 0.000358
-0.36%
$ 7.17 million $ 24,738
Jun 6, 4 PM $ 0.00036
+0.20%
$ 7.19 million $ 24,801
Jun 6, 3 PM $ 0.000359
+0.06%
$ 7.18 million $ 24,845
Jun 6, 2 PM $ 0.000359
-0.22%
$ 7.17 million $ 26,102
Jun 6, 1 PM $ 0.000359
+0.28%
$ 7.19 million $ 27,790
Jun 6, 12 PM $ 0.000358
+0.17%
$ 7.17 million $ 29,485
Jun 6, 11 AM $ 0.000358
+0.73%
$ 7.15 million $ 29,733
Jun 6, 10 AM $ 0.000355
-1.96%
$ 7.1 million $ 30,099
Jun 6, 9 AM $ 0.000362
-0.19%
$ 7.25 million $ 31,062
Jun 6, 8 AM $ 0.000363
+0.14%
$ 7.27 million $ 31,281
Jun 6, 7 AM $ 0.000363
+1.45%
$ 7.26 million $ 31,553
Jun 6, 6 AM $ 0.000358
-0.17%
$ 7.16 million $ 32,289
Jun 6, 5 AM $ 0.000358
+2.61%
$ 7.17 million $ 32,389
Jun 6, 4 AM $ 0.000349
-2.62%
$ 6.99 million $ 32,447
Jun 6, 3 AM $ 0.000359
-1.10%
$ 7.18 million $ 32,345
Jun 6, 2 AM $ 0.000363
-0.66%
$ 7.27 million $ 32,764
Jun 6, 1 AM $ 0.000366
-0.38%
$ 7.32 million $ 32,100
Jun 6, 12 AM $ 0.000367
+1.07%
$ 7.35 million $ 31,260
Jun 5, 11 PM $ 0.000363
-0.41%
$ 7.27 million $ 31,109
Jun 5, 10 PM $ 0.000365
-1.59%
$ 7.3 million $ 33,268
Jun 5, 9 PM $ 0.000371
+1.17%
$ 7.42 million $ 32,970
Jun 5, 8 PM $ 0.000367
+1.16%
$ 7.33 million $ 32,941
Jun 5, 7 PM $ 0.000362
+1.26%
$ 7.25 million $ 32,966
Jun 5, 6 PM $ 0.000353
-3.78%
$ 7.07 million $ 32,872
Jun 5, 5 PM $ 0.000367
-0.35%
$ 7.35 million $ 30,802
Jun 5, 4 PM $ 0.000369
+1.04%
$ 7.37 million $ 30,764