FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000391
+0.00%
$ 7.76 million $ 32,498
6:56 PM $ 0.00039
+0.00%
$ 7.76 million $ 32,498
6:55 PM $ 0.00039
+0.00%
$ 7.76 million $ 32,498
6:54 PM $ 0.000391
+0.00%
$ 7.82 million $ 32,512
6:53 PM $ 0.000391
+0.00%
$ 7.82 million $ 32,512
6:52 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,513
6:51 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,513
6:50 PM $ 0.00039
+0.00%
$ 7.82 million $ 32,514
6:49 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,524
6:48 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,524
6:47 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,514
6:46 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,514
6:45 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,516
6:44 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,516
6:43 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,490
6:42 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,490
6:41 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,498
6:40 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,537
6:39 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,537
6:38 PM $ 0.000388
+0.00%
$ 7.81 million $ 32,610
6:37 PM $ 0.000388
+0.00%
$ 7.81 million $ 32,610
6:36 PM $ 0.000388
+0.00%
$ 7.81 million $ 32,672
6:35 PM $ 0.000387
+0.00%
$ 7.81 million $ 32,672
6:34 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,676
6:33 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,693
6:32 PM $ 0.00039
+0.00%
$ 7.8 million $ 32,693
6:31 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,713
6:30 PM $ 0.000391
+0.00%
$ 7.8 million $ 32,713
6:29 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:28 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:27 PM $ 0.00039
+0.00%
$ 7.81 million $ 32,713
6:26 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,713
6:25 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,730
6:24 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,730
6:23 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,727
6:22 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,738
6:21 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,738
6:20 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,765
6:19 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,765
6:18 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,755
6:17 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,769
6:16 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,769
6:15 PM $ 0.000391
+0.00%
$ 7.81 million $ 32,800
6:14 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,800
6:13 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,809
6:12 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,809
6:11 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,844
6:10 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,844
6:09 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,868
6:08 PM $ 0.000391
+0.00%
$ 7.83 million $ 32,868