FiNANCiE Historical Data

FNCT Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000358
+0.00%
$ 7.16 million $ 29,023
6:37 PM $ 0.000359
+0.00%
$ 7.16 million $ 29,023
6:36 PM $ 0.000359
+0.00%
$ 7.16 million $ 29,039
6:35 PM $ 0.000359
+0.00%
$ 7.16 million $ 29,039
6:34 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,053
6:33 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,076
6:32 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,076
6:31 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,100
6:30 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,100
6:29 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,079
6:28 PM $ 0.000359
+0.00%
$ 7.18 million $ 29,079
6:27 PM $ 0.000358
+0.00%
$ 7.18 million $ 29,063
6:26 PM $ 0.000358
+0.00%
$ 7.18 million $ 29,063
6:25 PM $ 0.000358
+0.00%
$ 7.18 million $ 29,084
6:24 PM $ 0.000358
+0.00%
$ 7.17 million $ 29,084
6:23 PM $ 0.000359
+0.00%
$ 7.17 million $ 29,084
6:22 PM $ 0.000359
+0.00%
$ 7.17 million $ 29,080
6:21 PM $ 0.000359
+0.00%
$ 7.17 million $ 29,074
6:20 PM $ 0.000359
+0.00%
$ 7.17 million $ 29,074
6:19 PM $ 0.000359
+0.00%
$ 7.19 million $ 29,030
6:18 PM $ 0.00036
+0.00%
$ 7.19 million $ 29,030
6:17 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,987
6:16 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,987
6:15 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,970
6:14 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,970
6:13 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,983
6:12 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,983
6:11 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,983
6:10 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,983
6:09 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,955
6:08 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,955
6:07 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,923
6:06 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,923
6:05 PM $ 0.00036
+0.00%
$ 7.19 million $ 28,894
6:04 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,894
6:03 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,902
6:02 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,877
6:01 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,877
6:00 PM $ 0.000359
+0.00%
$ 7.19 million $ 28,875
5:59 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,875
5:58 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,849
5:57 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,849
5:56 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,867
5:55 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,833
5:54 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,833
5:53 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,795
5:52 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,795
5:51 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,758
5:50 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,758
5:49 PM $ 0.000359
+0.00%
$ 7.18 million $ 28,722