FiNANCiE Historical Data

FNCT Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,892
2:37 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,892
2:36 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:35 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:34 AM $ 0.000387
+0.00%
$ 7.75 million $ 37,903
2:33 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:32 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:31 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:30 AM $ 0.000388
+0.00%
$ 7.75 million $ 37,903
2:29 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,932
2:28 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,932
2:27 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,972
2:26 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,972
2:25 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:24 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:23 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:22 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,960
2:21 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,960
2:20 AM $ 0.000388
+0.00%
$ 7.76 million $ 37,971
2:19 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,971
2:18 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,973
2:17 AM $ 0.000388
+0.00%
$ 7.77 million $ 37,973
2:16 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:15 AM $ 0.000389
+0.00%
$ 7.77 million $ 37,988
2:14 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:13 AM $ 0.000389
+0.00%
$ 7.78 million $ 37,995
2:12 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:11 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,016
2:10 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:09 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,050
2:08 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:07 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,064
2:06 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,085
2:05 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,085
2:04 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,129
2:03 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,129
2:02 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,186
2:01 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,186
2:00 AM $ 0.000389
+0.00%
$ 7.78 million $ 38,243
1:59 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,243
1:58 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,271
1:57 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,345
1:56 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,345
1:55 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:54 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:53 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,342
1:52 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,342
1:51 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:50 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,352
1:49 AM $ 0.000389
+0.00%
$ 7.79 million $ 38,379